DFINITY (IOU) Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $8.58
+9.99%
$4.07 billion $24.57 million
Nov 7, 2024 $7.8
-0.94%
$3.7 billion $15.4 million
Nov 6, 2024 $7.87
+6.98%
$3.73 billion $4.65 million
Nov 5, 2024 $7.36
+4.84%
$3.48 billion $3.39 million
Nov 4, 2024 $7.02
-2.36%
$3.32 billion $1.91 million
Nov 3, 2024 $7.19
-4.40%
$3.4 billion $1.45 million
Nov 2, 2024 $7.52
-3.91%
$3.56 billion $1.35 million
Nov 1, 2024 $7.83
-0.59%
$3.7 billion $1.67 million
Oct 31, 2024 $7.87
-3.42%
$3.73 billion $2.95 million
Oct 30, 2024 $8.15
+0.32%
$3.86 billion $2.15 million
Oct 29, 2024 $8.13
+3.94%
$3.85 billion $1.23 million
Oct 28, 2024 $7.82
+0.29%
$3.7 billion $906,934
Oct 27, 2024 $7.8
+0.71%
$3.68 billion $810,097
Oct 26, 2024 $7.74
+0.34%
$3.66 billion $1.36 million
Oct 25, 2024 $7.71
-7.01%
$3.64 billion $1.85 million
Oct 24, 2024 $8.29
+1.63%
$3.92 billion $1.34 million
Oct 23, 2024 $8.16
+2.61%
$3.86 billion $2.54 million
Oct 22, 2024 $7.95
-0.28%
$3.76 billion $1.52 million
Oct 21, 2024 $7.97
-4.44%
$3.77 billion $1.76 million
Oct 20, 2024 $8.34
+3.79%
$3.94 billion $1.39 million
Oct 19, 2024 $8.04
+0.36%
$3.8 billion $1.15 million
Oct 18, 2024 $8.01
+4.51%
$3.79 billion $1.58 million
Oct 17, 2024 $7.66
-2.93%
$3.62 billion $1.58 million
Oct 16, 2024 $7.9
-2.65%
$3.73 billion $1.7 million
Oct 15, 2024 $8.1
-2.73%
$3.82 billion $2.93 million
Oct 14, 2024 $8.33
+5.13%
$3.93 billion $2.23 million
Oct 13, 2024 $7.92
-1.88%
$3.74 billion $1.35 million
Oct 12, 2024 $8.07
-0.81%
$3.81 billion $1.06 million
Oct 11, 2024 $8.13
+1.37%
$3.84 billion $1.15 million
Oct 10, 2024 $8.02
+2.52%
$3.79 billion $2.04 million
Oct 9, 2024 $7.83
-1.95%
$3.7 billion $1.67 million
Oct 8, 2024 $7.99
-0.80%
$3.77 billion $1.65 million
Oct 7, 2024 $8.05
-5.42%
$3.8 billion $1.67 million
Oct 6, 2024 $8.51
+3.64%
$4.01 billion $1.09 million
Oct 5, 2024 $8.21
-1.77%
$3.87 billion $1.05 million
Oct 4, 2024 $8.36
+4.09%
$3.94 billion $2.09 million
Oct 3, 2024 $8.02
+0.33%
$3.78 billion $1.78 million
Oct 2, 2024 $7.99
-4.07%
$3.77 billion $2.3 million
Oct 1, 2024 $8.34
-7.42%
$3.93 billion $2.48 million
Sep 30, 2024 $9
-5.70%
$4.24 billion $2.28 million
Sep 29, 2024 $9.55
-1.54%
$4.5 billion $1.47 million
Sep 28, 2024 $9.71
-1.77%
$4.58 billion $1.86 million
Sep 27, 2024 $9.89
+3.95%
$4.66 billion $2.11 million
Sep 26, 2024 $9.52
+5.09%
$4.49 billion $2.07 million
Sep 25, 2024 $9.06
-3.76%
$4.27 billion $1.71 million
Sep 24, 2024 $9.41
+8.10%
$4.44 billion $2.85 million
Sep 23, 2024 $8.71
+5.48%
$4.1 billion $2.32 million
Sep 22, 2024 $8.26
-3.40%
$3.89 billion $1.74 million
Sep 21, 2024 $8.55
+0.94%
$4.03 billion $1.51 million
Sep 20, 2024 $8.47
+4.81%
$3.99 billion $3.28 million