DFINITY (IOU) Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 12.09
-2.01%
$ 5.61 billion $ 1.48 million
Jun 5, 2024 $ 12.33
-0.13%
$ 5.73 billion $ 2.29 million
Jun 4, 2024 $ 12.35
+3.07%
$ 5.73 billion $ 2.35 million
Jun 3, 2024 $ 11.98
+0.94%
$ 5.56 billion $ 2.37 million
Jun 2, 2024 $ 11.87
-1.74%
$ 5.51 billion $ 1.65 million
Jun 1, 2024 $ 12.08
+1.94%
$ 5.61 billion $ 1.6 million
May 31, 2024 $ 11.86
-0.93%
$ 5.51 billion $ 1.75 million
May 30, 2024 $ 11.97
-0.89%
$ 5.56 billion $ 1.92 million
May 29, 2024 $ 12.08
-0.17%
$ 5.61 billion $ 1.86 million
May 28, 2024 $ 12.1
-2.32%
$ 5.62 billion $ 2.32 million
May 27, 2024 $ 12.39
+2.79%
$ 5.75 billion $ 1.99 million
May 26, 2024 $ 12.05
-2.28%
$ 5.6 billion $ 1.37 million
May 25, 2024 $ 12.33
-0.66%
$ 5.73 billion $ 1.23 million
May 24, 2024 $ 12.41
+0.95%
$ 5.76 billion $ 1.87 million
May 23, 2024 $ 12.29
-4.15%
$ 5.7 billion $ 3.23 million
May 22, 2024 $ 12.82
-3.64%
$ 5.95 billion $ 2.5 million
May 21, 2024 $ 13.31
-1.94%
$ 6.18 billion $ 3.16 million
May 20, 2024 $ 13.57
+7.56%
$ 6.3 billion $ 3 million
May 19, 2024 $ 12.62
-4.66%
$ 5.86 billion $ 2.15 million
May 18, 2024 $ 13.23
+1.02%
$ 6.14 billion $ 2.42 million
May 17, 2024 $ 13.1
+7.68%
$ 6.08 billion $ 2.59 million
May 16, 2024 $ 12.17
-2.57%
$ 5.65 billion $ 2.4 million
May 15, 2024 $ 12.48
+5.49%
$ 5.79 billion $ 3.46 million
May 14, 2024 $ 11.84
+0.38%
$ 5.49 billion $ 3.06 million
May 13, 2024 $ 11.79
+0.51%
$ 5.47 billion $ 3.13 million
May 12, 2024 $ 11.73
-1.20%
$ 5.44 billion $ 1.29 million
May 11, 2024 $ 11.87
+0.08%
$ 5.5 billion $ 1.33 million
May 10, 2024 $ 11.86
-2.58%
$ 5.5 billion $ 2.67 million
May 9, 2024 $ 12.16
+1.09%
$ 5.64 billion $ 4.45 million
May 8, 2024 $ 12.03
-3.02%
$ 5.58 billion $ 2.33 million
May 7, 2024 $ 12.42
-2.97%
$ 5.75 billion $ 2.26 million
May 6, 2024 $ 12.79
-1.62%
$ 5.93 billion $ 3.05 million
May 5, 2024 $ 13
-1.27%
$ 6.02 billion $ 2.02 million
May 4, 2024 $ 13.17
-3.26%
$ 6.1 billion $ 2.49 million
May 3, 2024 $ 13.61
+0.79%
$ 6.31 billion $ 2.86 million
May 2, 2024 $ 13.5
+2.42%
$ 6.26 billion $ 2.39 million
May 1, 2024 $ 13.1
+1.76%
$ 6.11 billion $ 3.52 million
Apr 30, 2024 $ 12.86
-4.22%
$ 5.96 billion $ 3.52 million
Apr 29, 2024 $ 13.43
-0.95%
$ 6.22 billion $ 2.1 million
Apr 28, 2024 $ 13.56
+1.92%
$ 6.28 billion $ 2.44 million
Apr 27, 2024 $ 13.31
+1.92%
$ 6.16 billion $ 2.3 million
Apr 26, 2024 $ 13.05
-5.42%
$ 6.04 billion $ 3.11 million
Apr 25, 2024 $ 13.8
+0.60%
$ 6.39 billion $ 3.17 million
Apr 24, 2024 $ 13.72
-5.09%
$ 6.35 billion $ 3.64 million
Apr 23, 2024 $ 14.45
-4.13%
$ 6.69 billion $ 2.38 million
Apr 22, 2024 $ 15.07
-0.12%
$ 6.98 billion $ 3.1 million
Apr 21, 2024 $ 15.09
-2.77%
$ 6.98 billion $ 3.72 million
Apr 20, 2024 $ 15.52
+10.45%
$ 7.18 billion $ 5.04 million
Apr 19, 2024 $ 14.04
+9.96%
$ 6.49 billion $ 4.8 million
Apr 18, 2024 $ 12.76
+7.52%
$ 5.9 billion $ 3.26 million