DFINITY (IOU) Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $8.08
-1.13%
$3.81 billion $2.48 million
Sep 18, 2024 $8.17
+3.14%
$3.85 billion $2.09 million
Sep 17, 2024 $7.92
-1.48%
$3.72 billion $2.51 million
Sep 16, 2024 $8.04
-3.48%
$3.78 billion $1.98 million
Sep 15, 2024 $8.34
-3.85%
$3.92 billion $1.39 million
Sep 14, 2024 $8.67
+0.56%
$4.07 billion $1.52 million
Sep 13, 2024 $8.62
+1.21%
$4.05 billion $2.21 million
Sep 12, 2024 $8.52
-2.22%
$4 billion $3.82 million
Sep 11, 2024 $8.72
-2.69%
$4.1 billion $4.95 million
Sep 10, 2024 $8.96
+15.12%
$4.21 billion $3.29 million
Sep 9, 2024 $7.78
+4.82%
$3.66 billion $2.89 million
Sep 8, 2024 $7.43
+5.04%
$3.49 billion $1.84 million
Sep 7, 2024 $7.07
+0.24%
$3.32 billion $1.33 million
Sep 6, 2024 $7.05
-2.78%
$3.31 billion $2.72 million
Sep 5, 2024 $7.25
-4.18%
$3.4 billion $1.92 million
Sep 4, 2024 $7.57
+4.94%
$3.55 billion $2.05 million
Sep 3, 2024 $7.21
-4.22%
$3.39 billion $1.68 million
Sep 2, 2024 $7.53
+4.63%
$3.53 billion $2.96 million
Sep 1, 2024 $7.2
-4.89%
$3.38 billion $2.79 million
Aug 31, 2024 $7.57
-0.75%
$3.55 billion $1.46 million
Aug 30, 2024 $7.63
-2.18%
$3.58 billion $2.78 million
Aug 29, 2024 $7.8
+0.47%
$3.66 billion $2.21 million
Aug 28, 2024 $7.76
+0.32%
$3.64 billion $1.87 million
Aug 27, 2024 $7.73
-4.50%
$3.63 billion $1.78 million
Aug 26, 2024 $8.1
-5.00%
$3.8 billion $1.56 million
Aug 25, 2024 $8.52
-2.10%
$4 billion $1.81 million
Aug 24, 2024 $8.71
+0.34%
$4.09 billion $2.01 million
Aug 23, 2024 $8.67
+7.91%
$4.07 billion $2.31 million
Aug 22, 2024 $8.04
+4.44%
$3.77 billion $1.89 million
Aug 21, 2024 $7.69
+5.67%
$3.61 billion $1.84 million
Aug 20, 2024 $7.28
+0.58%
$3.41 billion $1.52 million
Aug 19, 2024 $7.24
+1.27%
$3.39 billion $1.52 million
Aug 18, 2024 $7.15
-1.79%
$3.35 billion $1.34 million
Aug 17, 2024 $7.27
+3.46%
$3.41 billion $1.31 million
Aug 16, 2024 $7.03
+1.07%
$3.3 billion $1.35 million
Aug 15, 2024 $6.95
-2.67%
$3.26 billion $1.63 million
Aug 14, 2024 $7.14
-3.06%
$3.35 billion $1.98 million
Aug 13, 2024 $7.37
+1.02%
$3.45 billion $2 million
Aug 12, 2024 $7.3
+6.64%
$3.42 billion $2.39 million
Aug 11, 2024 $6.84
-7.23%
$3.21 billion $1.87 million
Aug 10, 2024 $7.38
-0.97%
$3.46 billion $1.19 million
Aug 9, 2024 $7.45
-3.28%
$3.49 billion $2.12 million
Aug 8, 2024 $7.7
+9.73%
$3.61 billion $2.23 million
Aug 7, 2024 $7.01
-8.41%
$3.28 billion $2.45 million
Aug 6, 2024 $7.65
+8.32%
$3.58 billion $3.39 million
Aug 5, 2024 $7.07
-3.90%
$3.3 billion $4.28 million
Aug 4, 2024 $7.35
-5.38%
$3.43 billion $1.99 million
Aug 3, 2024 $7.76
-6.41%
$3.63 billion $2.12 million
Aug 2, 2024 $8.3
-6.65%
$3.88 billion $1.58 million
Aug 1, 2024 $8.9
-0.68%
$4.16 billion $1.59 million