DFINITY (IOU) Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $8.95
+1.39%
$4.18 billion $1.91 million
Jul 30, 2024 $8.83
-1.24%
$4.13 billion $1.01 million
Jul 29, 2024 $8.95
-4.30%
$4.18 billion $1.95 million
Jul 28, 2024 $9.35
-3.46%
$4.37 billion $1.22 million
Jul 27, 2024 $9.68
-0.31%
$4.52 billion $2.08 million
Jul 26, 2024 $9.72
-1.96%
$4.54 billion $3.15 million
Jul 25, 2024 $9.92
+4.39%
$4.63 billion $2.01 million
Jul 24, 2024 $9.5
-1.17%
$4.44 billion $1.43 million
Jul 23, 2024 $9.61
-5.31%
$4.49 billion $1.94 million
Jul 22, 2024 $10.14
-5.47%
$4.74 billion $2.14 million
Jul 21, 2024 $10.74
+3.90%
$5.01 billion $2.52 million
Jul 20, 2024 $10.33
+1.75%
$4.82 billion $2.38 million
Jul 19, 2024 $10.14
+4.77%
$4.73 billion $2.27 million
Jul 18, 2024 $9.68
-5.71%
$4.52 billion $3.56 million
Jul 17, 2024 $10.25
+6.46%
$4.78 billion $5.07 million
Jul 16, 2024 $9.65
-0.67%
$4.5 billion $3.62 million
Jul 15, 2024 $9.71
+12.58%
$4.53 billion $4.09 million
Jul 14, 2024 $8.62
+2.17%
$4.02 billion $3.36 million
Jul 13, 2024 $8.44
+15.27%
$3.93 billion $4.26 million
Jul 12, 2024 $7.32
-0.58%
$3.41 billion $1.32 million
Jul 11, 2024 $7.36
+2.09%
$3.43 billion $1.77 million
Jul 10, 2024 $7.21
-0.29%
$3.36 billion $1.29 million
Jul 9, 2024 $7.23
+5.93%
$3.37 billion $2.1 million
Jul 8, 2024 $6.83
-1.22%
$3.18 billion $2.7 million
Jul 7, 2024 $6.91
-8.43%
$3.22 billion $1.73 million
Jul 6, 2024 $7.55
+10.81%
$3.52 billion $1.84 million
Jul 5, 2024 $6.81
+2.34%
$3.17 billion $3.3 million
Jul 4, 2024 $6.68
-8.86%
$3.11 billion $2.25 million
Jul 3, 2024 $7.33
-7.02%
$3.41 billion $1.45 million
Jul 2, 2024 $7.89
-2.25%
$3.67 billion $1.58 million
Jul 1, 2024 $8.07
-1.42%
$3.76 billion $1.07 million
Jun 30, 2024 $8.18
+3.03%
$3.81 billion $1.21 million
Jun 29, 2024 $7.94
+0.44%
$3.7 billion $1.08 million
Jun 28, 2024 $7.91
-4.23%
$3.68 billion $1.21 million
Jun 27, 2024 $8.25
+1.60%
$3.84 billion $1.07 million
Jun 26, 2024 $8.12
-2.04%
$3.78 billion $958,210
Jun 25, 2024 $8.29
+3.30%
$3.86 billion $1.28 million
Jun 24, 2024 $8.02
+1.62%
$3.73 billion $1.68 million
Jun 23, 2024 $7.89
-3.64%
$3.67 billion $1.15 million
Jun 22, 2024 $8.19
-2.26%
$3.81 billion $836,739
Jun 21, 2024 $8.38
+1.41%
$3.9 billion $1.51 million
Jun 20, 2024 $8.26
-1.46%
$3.84 billion $1.56 million
Jun 19, 2024 $8.38
+3.20%
$3.89 billion $1.92 million
Jun 18, 2024 $8.12
-8.57%
$3.78 billion $3.78 million
Jun 17, 2024 $8.88
-7.66%
$4.13 billion $2.74 million
Jun 16, 2024 $9.62
+5.70%
$4.48 billion $1.46 million
Jun 15, 2024 $9.1
-2.25%
$4.23 billion $1.36 million
Jun 14, 2024 $9.31
-5.23%
$4.33 billion $3.58 million
Jun 13, 2024 $9.83
-6.43%
$4.56 billion $3.85 million
Jun 12, 2024 $10.5
+4.14%
$4.88 billion $10.34 million