DFINITY (IOU) Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $10.09
-9.18%
$4.69 billion $2.23 million
Jun 10, 2024 $11.11
+0.72%
$5.16 billion $1.67 million
Jun 9, 2024 $11.03
+1.38%
$5.13 billion $1.31 million
Jun 8, 2024 $10.89
-5.42%
$5.06 billion $1.89 million
Jun 7, 2024 $11.53
-4.60%
$5.36 billion $4.24 million
Jun 6, 2024 $12.09
-2.01%
$5.61 billion $1.48 million
Jun 5, 2024 $12.33
-0.13%
$5.73 billion $2.29 million
Jun 4, 2024 $12.35
+3.07%
$5.73 billion $2.35 million
Jun 3, 2024 $11.98
+0.94%
$5.56 billion $2.37 million
Jun 2, 2024 $11.87
-1.74%
$5.51 billion $1.65 million
Jun 1, 2024 $12.08
+1.94%
$5.61 billion $1.6 million
May 31, 2024 $11.86
-0.93%
$5.51 billion $1.75 million
May 30, 2024 $11.97
-0.89%
$5.56 billion $1.92 million
May 29, 2024 $12.08
-0.17%
$5.61 billion $1.86 million
May 28, 2024 $12.1
-2.32%
$5.62 billion $2.32 million
May 27, 2024 $12.39
+2.79%
$5.75 billion $1.99 million
May 26, 2024 $12.05
-2.28%
$5.6 billion $1.37 million
May 25, 2024 $12.33
-0.66%
$5.73 billion $1.23 million
May 24, 2024 $12.41
+0.95%
$5.76 billion $1.87 million
May 23, 2024 $12.29
-4.15%
$5.7 billion $3.23 million
May 22, 2024 $12.82
-3.64%
$5.95 billion $2.5 million
May 21, 2024 $13.31
-1.94%
$6.18 billion $3.16 million
May 20, 2024 $13.57
+7.56%
$6.3 billion $3 million
May 19, 2024 $12.62
-4.66%
$5.86 billion $2.15 million
May 18, 2024 $13.23
+1.02%
$6.14 billion $2.42 million
May 17, 2024 $13.1
+7.68%
$6.08 billion $2.59 million
May 16, 2024 $12.17
-2.57%
$5.65 billion $2.4 million
May 15, 2024 $12.48
+5.49%
$5.79 billion $3.46 million
May 14, 2024 $11.84
+0.38%
$5.49 billion $3.06 million
May 13, 2024 $11.79
+0.51%
$5.47 billion $3.13 million
May 12, 2024 $11.73
-1.20%
$5.44 billion $1.29 million
May 11, 2024 $11.87
+0.08%
$5.5 billion $1.33 million
May 10, 2024 $11.86
-2.58%
$5.5 billion $2.67 million
May 9, 2024 $12.16
+1.09%
$5.64 billion $4.45 million
May 8, 2024 $12.03
-3.02%
$5.58 billion $2.33 million
May 7, 2024 $12.42
-2.97%
$5.75 billion $2.26 million
May 6, 2024 $12.79
-1.62%
$5.93 billion $3.05 million
May 5, 2024 $13
-1.27%
$6.02 billion $2.02 million
May 4, 2024 $13.17
-3.26%
$6.1 billion $2.49 million
May 3, 2024 $13.61
+0.79%
$6.31 billion $2.86 million
May 2, 2024 $13.5
+2.42%
$6.26 billion $2.39 million
May 1, 2024 $13.1
+1.76%
$6.11 billion $3.52 million
Apr 30, 2024 $12.86
-4.22%
$5.96 billion $3.52 million
Apr 29, 2024 $13.43
-0.95%
$6.22 billion $2.1 million
Apr 28, 2024 $13.56
+1.92%
$6.28 billion $2.44 million
Apr 27, 2024 $13.31
+1.92%
$6.16 billion $2.3 million
Apr 26, 2024 $13.05
-5.42%
$6.04 billion $3.11 million
Apr 25, 2024 $13.8
+0.60%
$6.39 billion $3.17 million
Apr 24, 2024 $13.72
-5.09%
$6.35 billion $3.64 million
Apr 23, 2024 $14.45
-4.13%
$6.69 billion $2.38 million