DFINITY (IOU) Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $15.07
-0.12%
$6.98 billion $3.1 million
Apr 21, 2024 $15.09
-2.77%
$6.98 billion $3.72 million
Apr 20, 2024 $15.52
+10.45%
$7.18 billion $5.04 million
Apr 19, 2024 $14.04
+9.96%
$6.49 billion $4.8 million
Apr 18, 2024 $12.76
+7.52%
$5.9 billion $3.26 million
Apr 17, 2024 $11.87
-3.01%
$5.49 billion $2.92 million
Apr 16, 2024 $12.24
-1.01%
$5.66 billion $3.69 million
Apr 15, 2024 $12.35
-4.12%
$5.71 billion $4.06 million
Apr 14, 2024 $12.89
+4.62%
$5.96 billion $5.57 million
Apr 13, 2024 $12.32
-11.48%
$5.7 billion $8.07 million
Apr 12, 2024 $13.95
-10.06%
$6.45 billion $6.06 million
Apr 11, 2024 $15.52
-2.81%
$7.17 billion $3.64 million
Apr 10, 2024 $15.96
-0.68%
$7.38 billion $4.4 million
Apr 9, 2024 $16.07
-9.73%
$7.43 billion $4.25 million
Apr 8, 2024 $17.8
+3.94%
$8.23 billion $3.11 million
Apr 7, 2024 $17.13
+0.57%
$7.91 billion $2.24 million
Apr 6, 2024 $17.03
+1.10%
$7.86 billion $2.67 million
Apr 5, 2024 $16.85
-5.53%
$7.78 billion $3.64 million
Apr 4, 2024 $17.83
-0.07%
$8.23 billion $5.39 million
Apr 3, 2024 $17.85
-0.26%
$8.24 billion $6.92 million
Apr 2, 2024 $17.9
-0.76%
$8.26 billion $10.85 million
Apr 1, 2024 $18.06
-3.79%
$8.34 billion $8.33 million
Mar 31, 2024 $18.77
+4.95%
$8.66 billion $4.92 million
Mar 30, 2024 $17.9
+4.06%
$8.26 billion $6.71 million
Mar 29, 2024 $17.2
-4.55%
$7.94 billion $6.12 million
Mar 28, 2024 $18.02
-2.10%
$8.31 billion $8.67 million
Mar 27, 2024 $18.39
-3.34%
$8.48 billion $15.82 million
Mar 26, 2024 $19.03
+7.77%
$8.78 billion $17.27 million
Mar 25, 2024 $17.71
+17.07%
$8.17 billion $17.84 million
Mar 24, 2024 $15.12
+12.14%
$6.97 billion $7.42 million
Mar 23, 2024 $13.48
+1.00%
$6.22 billion $3.87 million
Mar 22, 2024 $13.32
+4.67%
$6.14 billion $9.12 million
Mar 21, 2024 $12.74
+6.84%
$5.88 billion $4.08 million
Mar 20, 2024 $11.92
+9.01%
$5.5 billion $4.09 million
Mar 19, 2024 $10.94
-11.48%
$5.04 billion $5.18 million
Mar 18, 2024 $12.36
-1.74%
$5.7 billion $4.19 million
Mar 17, 2024 $12.58
+2.78%
$5.8 billion $3.58 million
Mar 16, 2024 $12.25
-4.73%
$5.64 billion $4.48 million
Mar 15, 2024 $12.85
-7.79%
$5.91 billion $5.84 million
Mar 14, 2024 $13.93
-3.89%
$6.41 billion $5.64 million
Mar 13, 2024 $14.49
-1.47%
$6.67 billion $5.2 million
Mar 12, 2024 $14.7
-2.02%
$6.77 billion $6.73 million
Mar 11, 2024 $14.99
+6.06%
$6.9 billion $5.71 million
Mar 10, 2024 $14.13
-4.16%
$6.5 billion $3.9 million
Mar 9, 2024 $14.75
+0.77%
$6.78 billion $8.92 million
Mar 8, 2024 $14.64
-1.87%
$6.73 billion $10.71 million
Mar 7, 2024 $14.93
-2.69%
$6.87 billion $5.76 million
Mar 6, 2024 $15.34
+9.33%
$7.05 billion $8.82 million
Mar 5, 2024 $14.05
+5.12%
$6.46 billion $23.2 million
Mar 4, 2024 $13.37
+1.39%
$6.14 billion $5.29 million