DFINITY (IOU) Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 12.9
+2.27%
$ 5.87 billion $ 4.26 million
Jan 14, 2024 $ 12.61
-2.39%
$ 5.74 billion $ 7.82 million
Jan 13, 2024 $ 12.92
+5.62%
$ 5.88 billion $ 5.59 million
Jan 12, 2024 $ 12.23
-6.54%
$ 5.57 billion $ 6.35 million
Jan 11, 2024 $ 13.08
-5.91%
$ 5.95 billion $ 8.07 million
Jan 10, 2024 $ 13.9
+9.11%
$ 6.32 billion $ 9.75 million
Jan 9, 2024 $ 12.74
-7.04%
$ 5.8 billion $ 8.64 million
Jan 8, 2024 $ 13.69
+21.41%
$ 6.23 billion $ 13.39 million
Jan 7, 2024 $ 11.26
-6.32%
$ 5.12 billion $ 4.92 million
Jan 6, 2024 $ 12.01
-9.71%
$ 5.46 billion $ 5.03 million
Jan 5, 2024 $ 13.3
-4.23%
$ 6.05 billion $ 8.26 million
Jan 4, 2024 $ 13.87
-3.65%
$ 6.3 billion $ 12.65 million
Jan 3, 2024 $ 14.39
+3.09%
$ 6.54 billion $ 29.15 million
Jan 2, 2024 $ 13.95
+7.84%
$ 6.34 billion $ 18.53 million
Jan 1, 2024 $ 12.94
-2.85%
$ 5.88 billion $ 12.76 million
Dec 31, 2023 $ 13.31
+8.38%
$ 6.05 billion $ 32.24 million
Dec 30, 2023 $ 12.32
+31.36%
$ 5.59 billion $ 13.84 million
Dec 29, 2023 $ 9.37
-4.04%
$ 4.26 billion $ 4.87 million
Dec 28, 2023 $ 9.78
+5.97%
$ 4.44 billion $ 9.14 million
Dec 27, 2023 $ 9.24
+0.00%
$ 4.19 billion $ 3.76 million
Dec 26, 2023 $ 9.25
-3.13%
$ 4.19 billion $ 4.56 million
Dec 25, 2023 $ 9.55
-2.25%
$ 4.33 billion $ 4.16 million
Dec 24, 2023 $ 9.73
+2.05%
$ 4.41 billion $ 6.75 million
Dec 23, 2023 $ 9.52
+1.93%
$ 4.31 billion $ 3.42 million
Dec 22, 2023 $ 9.33
+1.68%
$ 4.23 billion $ 9.74 million
Dec 21, 2023 $ 9.17
+3.63%
$ 4.15 billion $ 6.09 million
Dec 20, 2023 $ 8.85
-4.93%
$ 4.01 billion $ 5.69 million
Dec 19, 2023 $ 9.31
-4.77%
$ 4.2 billion $ 7.75 million
Dec 18, 2023 $ 9.78
-6.95%
$ 4.41 billion $ 13.45 million
Dec 17, 2023 $ 10.54
+5.31%
$ 4.75 billion $ 20.51 million
Dec 16, 2023 $ 10.02
+39.34%
$ 4.52 billion $ 26.68 million
Dec 15, 2023 $ 7.19
+13.23%
$ 3.24 billion $ 5.54 million
Dec 14, 2023 $ 6.35
+1.17%
$ 2.86 billion $ 3.29 million
Dec 13, 2023 $ 6.29
+13.52%
$ 2.83 billion $ 3.82 million
Dec 12, 2023 $ 5.53
+4.46%
$ 2.49 billion $ 2.09 million
Dec 11, 2023 $ 5.29
-5.10%
$ 2.38 billion $ 2.59 million
Dec 10, 2023 $ 5.57
-0.04%
$ 2.51 billion $ 1.57 million
Dec 9, 2023 $ 5.57
+6.69%
$ 2.51 billion $ 2.29 million
Dec 8, 2023 $ 5.22
+2.98%
$ 2.35 billion $ 1.36 million
Dec 7, 2023 $ 5.07
+3.64%
$ 2.28 billion $ 1.78 million
Dec 6, 2023 $ 4.89
-4.21%
$ 2.2 billion $ 1.75 million
Dec 5, 2023 $ 5.11
-0.44%
$ 2.3 billion $ 1.16 million
Dec 4, 2023 $ 5.12
+8.79%
$ 2.3 billion $ 2.37 million
Dec 3, 2023 $ 4.71
-2.54%
$ 2.12 billion $ 1.32 million
Dec 2, 2023 $ 4.83
+3.03%
$ 2.17 billion $ 1.02 million
Dec 1, 2023 $ 4.69
+3.02%
$ 2.11 billion $ 2.85 million
Nov 30, 2023 $ 4.55
+0.94%
$ 2.05 billion $ 2.67 million
Nov 29, 2023 $ 4.51
-1.59%
$ 2.03 billion $ 1.04 million
Nov 28, 2023 $ 4.58
+2.24%
$ 2.06 billion $ 1.22 million
Nov 27, 2023 $ 4.48
-3.84%
$ 2.01 billion $ 1.23 million