DFINITY (IOU) Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $13.17
-0.86%
$6.05 billion $5.11 million
Mar 2, 2024 $13.28
+2.41%
$6.1 billion $4.83 million
Mar 1, 2024 $12.97
+2.94%
$5.96 billion $3.05 million
Feb 29, 2024 $12.61
-0.22%
$5.79 billion $6.03 million
Feb 28, 2024 $12.61
-3.11%
$5.79 billion $8.13 million
Feb 27, 2024 $13.02
+0.68%
$5.98 billion $5.27 million
Feb 26, 2024 $12.92
+3.53%
$5.93 billion $4.32 million
Feb 25, 2024 $12.47
-0.35%
$5.73 billion $1.97 million
Feb 24, 2024 $12.51
+1.23%
$5.75 billion $2.5 million
Feb 23, 2024 $12.37
-2.90%
$5.68 billion $3.21 million
Feb 22, 2024 $12.74
-3.35%
$5.85 billion $4.54 million
Feb 21, 2024 $13.19
-3.94%
$6.06 billion $6.67 million
Feb 20, 2024 $13.75
-5.82%
$6.31 billion $9.35 million
Feb 19, 2024 $14.55
+6.57%
$6.68 billion $8.51 million
Feb 18, 2024 $13.64
+3.53%
$6.26 billion $5.4 million
Feb 17, 2024 $13.17
+0.49%
$6.04 billion $3.75 million
Feb 16, 2024 $13.12
-2.85%
$6.02 billion $4.27 million
Feb 15, 2024 $13.49
-0.66%
$6.18 billion $6.18 million
Feb 14, 2024 $13.57
+5.01%
$6.22 billion $4.92 million
Feb 13, 2024 $12.92
-2.58%
$5.92 billion $4.02 million
Feb 12, 2024 $13.27
+2.28%
$6.08 billion $5.06 million
Feb 11, 2024 $12.97
-1.27%
$5.94 billion $2.83 million
Feb 10, 2024 $13.13
+2.30%
$6.01 billion $3.64 million
Feb 9, 2024 $12.85
+5.45%
$5.88 billion $4.18 million
Feb 8, 2024 $12.21
-0.83%
$5.59 billion $4.7 million
Feb 7, 2024 $12.31
+1.43%
$5.64 billion $2.4 million
Feb 6, 2024 $12.14
-0.86%
$5.56 billion $2.11 million
Feb 5, 2024 $12.25
-3.85%
$5.6 billion $2.57 million
Feb 4, 2024 $12.74
+0.04%
$5.83 billion $2.78 million
Feb 3, 2024 $12.74
+0.08%
$5.83 billion $5.12 million
Feb 2, 2024 $12.72
+9.05%
$5.82 billion $5.1 million
Feb 1, 2024 $11.66
+1.64%
$5.33 billion $2.96 million
Jan 31, 2024 $11.48
-2.21%
$5.25 billion $3.42 million
Jan 30, 2024 $11.73
-6.56%
$5.36 billion $3.29 million
Jan 29, 2024 $12.55
+1.79%
$5.73 billion $3.96 million
Jan 28, 2024 $12.33
-3.14%
$5.63 billion $3.45 million
Jan 27, 2024 $12.73
+4.91%
$5.81 billion $4.08 million
Jan 26, 2024 $12.12
+8.69%
$5.53 billion $4.47 million
Jan 25, 2024 $11.16
-3.35%
$5.09 billion $3.54 million
Jan 24, 2024 $11.57
+10.34%
$5.28 billion $3.12 million
Jan 23, 2024 $10.49
+0.17%
$4.78 billion $3.4 million
Jan 22, 2024 $10.47
-5.58%
$4.77 billion $2.69 million
Jan 21, 2024 $11.08
-3.13%
$5.05 billion $1.74 million
Jan 20, 2024 $11.43
+1.99%
$5.21 billion $3.14 million
Jan 19, 2024 $11.2
-2.41%
$5.11 billion $4.49 million
Jan 18, 2024 $11.48
-5.62%
$5.23 billion $3.68 million
Jan 17, 2024 $12.14
-4.33%
$5.53 billion $2.77 million
Jan 16, 2024 $12.68
-1.69%
$5.77 billion $4.6 million
Jan 15, 2024 $12.9
+2.27%
$5.87 billion $4.26 million
Jan 14, 2024 $12.61
-2.39%
$5.74 billion $7.82 million