DFINITY (IOU) Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $12.92
+5.62%
$5.88 billion $5.59 million
Jan 12, 2024 $12.23
-6.54%
$5.57 billion $6.35 million
Jan 11, 2024 $13.08
-5.91%
$5.95 billion $8.07 million
Jan 10, 2024 $13.9
+9.11%
$6.32 billion $9.75 million
Jan 9, 2024 $12.74
-7.04%
$5.8 billion $8.64 million
Jan 8, 2024 $13.69
+21.41%
$6.23 billion $13.39 million
Jan 7, 2024 $11.26
-6.32%
$5.12 billion $4.92 million
Jan 6, 2024 $12.01
-9.71%
$5.46 billion $5.03 million
Jan 5, 2024 $13.3
-4.23%
$6.05 billion $8.26 million
Jan 4, 2024 $13.87
-3.65%
$6.3 billion $12.65 million
Jan 3, 2024 $14.39
+3.09%
$6.54 billion $29.15 million
Jan 2, 2024 $13.95
+7.84%
$6.34 billion $18.53 million
Jan 1, 2024 $12.94
-2.85%
$5.88 billion $12.76 million
Dec 31, 2023 $13.31
+8.38%
$6.05 billion $32.24 million
Dec 30, 2023 $12.32
+31.36%
$5.59 billion $13.84 million
Dec 29, 2023 $9.37
-4.04%
$4.26 billion $4.87 million
Dec 28, 2023 $9.78
+5.97%
$4.44 billion $9.14 million
Dec 27, 2023 $9.24
+0.00%
$4.19 billion $3.76 million
Dec 26, 2023 $9.25
-3.13%
$4.19 billion $4.56 million
Dec 25, 2023 $9.55
-2.25%
$4.33 billion $4.16 million
Dec 24, 2023 $9.73
+2.05%
$4.41 billion $6.75 million
Dec 23, 2023 $9.52
+1.93%
$4.31 billion $3.42 million
Dec 22, 2023 $9.33
+1.68%
$4.23 billion $9.74 million
Dec 21, 2023 $9.17
+3.63%
$4.15 billion $6.09 million
Dec 20, 2023 $8.85
-4.93%
$4.01 billion $5.69 million
Dec 19, 2023 $9.31
-4.77%
$4.2 billion $7.75 million
Dec 18, 2023 $9.78
-6.95%
$4.41 billion $13.45 million
Dec 17, 2023 $10.54
+5.31%
$4.75 billion $20.51 million
Dec 16, 2023 $10.02
+39.34%
$4.52 billion $26.68 million
Dec 15, 2023 $7.19
+13.23%
$3.24 billion $5.54 million
Dec 14, 2023 $6.35
+1.17%
$2.86 billion $3.29 million
Dec 13, 2023 $6.29
+13.52%
$2.83 billion $3.82 million
Dec 12, 2023 $5.53
+4.46%
$2.49 billion $2.09 million
Dec 11, 2023 $5.29
-5.10%
$2.38 billion $2.59 million
Dec 10, 2023 $5.57
-0.04%
$2.51 billion $1.57 million
Dec 9, 2023 $5.57
+6.69%
$2.51 billion $2.29 million
Dec 8, 2023 $5.22
+2.98%
$2.35 billion $1.36 million
Dec 7, 2023 $5.07
+3.64%
$2.28 billion $1.78 million
Dec 6, 2023 $4.89
-4.21%
$2.2 billion $1.75 million
Dec 5, 2023 $5.11
-0.44%
$2.3 billion $1.16 million
Dec 4, 2023 $5.12
+8.79%
$2.3 billion $2.37 million
Dec 3, 2023 $4.71
-2.54%
$2.12 billion $1.32 million
Dec 2, 2023 $4.83
+3.03%
$2.17 billion $1.02 million
Dec 1, 2023 $4.69
+3.02%
$2.11 billion $2.85 million
Nov 30, 2023 $4.55
+0.94%
$2.05 billion $2.67 million
Nov 29, 2023 $4.51
-1.59%
$2.03 billion $1.04 million
Nov 28, 2023 $4.58
+2.24%
$2.06 billion $1.22 million
Nov 27, 2023 $4.48
-3.84%
$2.01 billion $1.23 million
Nov 26, 2023 $4.66
-1.43%
$2.09 billion $1.7 million
Nov 25, 2023 $4.73
+2.96%
$2.13 billion $1.4 million