DFINITY (IOU) Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $4.59
-0.03%
$2.07 billion $1.24 million
Nov 23, 2023 $4.59
+3.49%
$2.07 billion $967,701
Nov 22, 2023 $4.44
+8.02%
$1.99 billion $1.34 million
Nov 21, 2023 $4.11
-9.18%
$1.85 billion $1.99 million
Nov 20, 2023 $4.52
-1.67%
$2.03 billion $2.12 million
Nov 19, 2023 $4.6
+6.47%
$2.07 billion $1.71 million
Nov 18, 2023 $4.32
-0.17%
$1.94 billion $1.61 million
Nov 17, 2023 $4.33
-1.78%
$1.94 billion $1.97 million
Nov 16, 2023 $4.4
-7.01%
$1.98 billion $2.39 million
Nov 15, 2023 $4.74
+11.03%
$2.13 billion $2.77 million
Nov 14, 2023 $4.27
-5.75%
$1.91 billion $2.47 million
Nov 13, 2023 $4.53
-3.00%
$2.03 billion $2.98 million
Nov 12, 2023 $4.67
+4.69%
$2.09 billion $1.72 million
Nov 11, 2023 $4.46
+1.89%
$2 billion $2.07 million
Nov 10, 2023 $4.37
+6.91%
$1.96 billion $2.46 million
Nov 9, 2023 $4.09
-4.37%
$1.83 billion $2.61 million
Nov 8, 2023 $4.28
+1.99%
$1.92 billion $1.29 million
Nov 7, 2023 $4.2
-2.21%
$1.88 billion $1.9 million
Nov 6, 2023 $4.29
+4.67%
$1.92 billion $1.77 million
Nov 5, 2023 $4.09
+0.82%
$1.83 billion $1.58 million
Nov 4, 2023 $4.06
+2.25%
$1.82 billion $1.2 million
Nov 3, 2023 $3.97
-1.59%
$1.78 billion $1.61 million
Nov 2, 2023 $4.03
-1.05%
$1.8 billion $2.13 million
Nov 1, 2023 $4.07
+3.04%
$1.82 billion $2.45 million
Oct 31, 2023 $3.95
-2.34%
$1.77 billion $2.29 million
Oct 30, 2023 $4.04
+0.23%
$1.81 billion $2.28 million
Oct 29, 2023 $4.03
+8.38%
$1.8 billion $2.48 million
Oct 28, 2023 $3.72
+5.87%
$1.66 billion $1.22 million
Oct 27, 2023 $3.51
-1.04%
$1.57 billion $1.31 million
Oct 26, 2023 $3.55
-0.58%
$1.59 billion $1.82 million
Oct 25, 2023 $3.57
-0.85%
$1.6 billion $1.94 million
Oct 24, 2023 $3.59
+2.45%
$1.61 billion $3.31 million
Oct 23, 2023 $3.51
+8.55%
$1.57 billion $2.09 million
Oct 22, 2023 $3.23
+0.13%
$1.44 billion $1.09 million
Oct 21, 2023 $3.22
+2.88%
$1.44 billion $1.03 million
Oct 20, 2023 $3.13
+4.31%
$1.4 billion $1.23 million
Oct 19, 2023 $3
-1.92%
$1.34 billion $1.1 million
Oct 18, 2023 $3.06
-0.64%
$1.37 billion $1.12 million
Oct 17, 2023 $3.08
-2.86%
$1.38 billion $1.37 million
Oct 16, 2023 $3.17
+0.41%
$1.42 billion $1.76 million
Oct 15, 2023 $3.15
+1.42%
$1.41 billion $1.14 million
Oct 14, 2023 $3.11
+1.44%
$1.39 billion $819,599
Oct 13, 2023 $3.06
+4.36%
$1.37 billion $884,354
Oct 12, 2023 $2.94
-0.10%
$1.31 billion $865,350
Oct 11, 2023 $2.94
-1.35%
$1.31 billion $1 million
Oct 10, 2023 $2.98
+1.70%
$1.33 billion $934,373
Oct 9, 2023 $2.93
-4.75%
$1.3 billion $1.15 million
Oct 8, 2023 $3.07
-0.03%
$1.37 billion $868,538
Oct 7, 2023 $3.07
+0.14%
$1.37 billion $647,591
Oct 6, 2023 $3.07
+0.48%
$1.37 billion $881,107