DFINITY (IOU) Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $3.05
-3.44%
$1.36 billion $1.04 million
Oct 4, 2023 $3.17
+1.40%
$1.41 billion $1.17 million
Oct 3, 2023 $3.12
-0.22%
$1.39 billion $1.03 million
Oct 2, 2023 $3.13
-5.03%
$1.39 billion $1.44 million
Oct 1, 2023 $3.3
+4.30%
$1.47 billion $920,067
Sep 30, 2023 $3.16
+0.64%
$1.41 billion $928,683
Sep 29, 2023 $3.14
+2.04%
$1.4 billion $1.54 million
Sep 28, 2023 $3.08
+5.11%
$1.37 billion $1.34 million
Sep 27, 2023 $2.93
-0.90%
$1.31 billion $879,213
Sep 26, 2023 $2.96
-1.47%
$1.32 billion $617,042
Sep 25, 2023 $3
+2.40%
$1.34 billion $734,371
Sep 24, 2023 $2.93
-1.32%
$1.31 billion $487,750
Sep 23, 2023 $2.97
+1.55%
$1.32 billion $526,308
Sep 22, 2023 $2.93
+0.80%
$1.3 billion $675,846
Sep 21, 2023 $2.9
-3.26%
$1.29 billion $858,594
Sep 20, 2023 $3
-1.04%
$1.33 billion $891,091
Sep 19, 2023 $3.03
+1.56%
$1.35 billion $946,199
Sep 18, 2023 $2.99
+1.64%
$1.33 billion $1.05 million
Sep 17, 2023 $2.94
-2.63%
$1.31 billion $739,107
Sep 16, 2023 $3.02
+0.46%
$1.34 billion $1.01 million
Sep 15, 2023 $3
+2.69%
$1.34 billion $976,572
Sep 14, 2023 $2.92
-0.34%
$1.3 billion $1.15 million
Sep 13, 2023 $2.93
-0.12%
$1.3 billion $1.18 million
Sep 12, 2023 $2.94
-0.96%
$1.3 billion $1.4 million
Sep 11, 2023 $2.96
-4.55%
$1.31 billion $1.56 million
Sep 10, 2023 $3.11
-4.81%
$1.38 billion $977,360
Sep 9, 2023 $3.26
-1.10%
$1.45 billion $421,872
Sep 8, 2023 $3.3
-1.87%
$1.46 billion $810,553
Sep 7, 2023 $3.36
-0.39%
$1.49 billion $956,721
Sep 6, 2023 $3.37
+2.21%
$1.49 billion $944,799
Sep 5, 2023 $3.3
+0.75%
$1.46 billion $800,282
Sep 4, 2023 $3.27
+0.37%
$1.45 billion $867,100
Sep 3, 2023 $3.26
-0.25%
$1.44 billion $656,444
Sep 2, 2023 $3.27
+0.57%
$1.44 billion $597,235
Sep 1, 2023 $3.25
-3.00%
$1.44 billion $1.18 million
Aug 31, 2023 $3.35
-4.11%
$1.48 billion $1.43 million
Aug 30, 2023 $3.5
-4.31%
$1.55 billion $1.42 million
Aug 29, 2023 $3.65
+4.41%
$1.61 billion $2.14 million
Aug 28, 2023 $3.5
-0.18%
$1.55 billion $827,477
Aug 27, 2023 $3.5
-1.92%
$1.55 billion $733,566
Aug 26, 2023 $3.57
+1.61%
$1.58 billion $465,969
Aug 25, 2023 $3.51
-2.59%
$1.55 billion $1.19 million
Aug 24, 2023 $3.61
+0.08%
$1.59 billion $1.52 million
Aug 23, 2023 $3.6
+5.07%
$1.59 billion $1.78 million
Aug 22, 2023 $3.43
-1.88%
$1.52 billion $1.38 million
Aug 21, 2023 $3.49
-3.03%
$1.54 billion $1.15 million
Aug 20, 2023 $3.6
+0.92%
$1.59 billion $829,820
Aug 19, 2023 $3.57
+1.58%
$1.58 billion $859,613
Aug 18, 2023 $3.52
+3.01%
$1.55 billion $2.07 million
Aug 17, 2023 $3.41
-7.97%
$1.51 billion $2.39 million