DFINITY (IOU) Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $3.71
-3.25%
$1.64 billion $2.01 million
Aug 15, 2023 $3.83
-5.40%
$1.69 billion $1.74 million
Aug 14, 2023 $4.05
+0.56%
$1.79 billion $1.2 million
Aug 13, 2023 $4.03
-0.52%
$1.78 billion $703,544
Aug 12, 2023 $4.05
+0.49%
$1.79 billion $534,531
Aug 11, 2023 $4.03
+0.06%
$1.78 billion $731,738
Aug 10, 2023 $4.03
-1.27%
$1.78 billion $932,208
Aug 9, 2023 $4.08
-0.66%
$1.8 billion $1.44 million
Aug 8, 2023 $4.11
+0.29%
$1.81 billion $1.61 million
Aug 7, 2023 $4.1
-0.53%
$1.81 billion $1.37 million
Aug 6, 2023 $4.12
+2.51%
$1.82 billion $899,793
Aug 5, 2023 $4.02
-0.27%
$1.77 billion $822,290
Aug 4, 2023 $4.03
-0.20%
$1.77 billion $1.08 million
Aug 3, 2023 $4.04
-2.40%
$1.78 billion $1.2 million
Aug 2, 2023 $4.14
-2.53%
$1.82 billion $1.56 million
Aug 1, 2023 $4.24
+0.58%
$1.86 billion $971,015
Jul 31, 2023 $4.21
-1.33%
$1.85 billion $845,971
Jul 30, 2023 $4.27
-1.54%
$1.87 billion $726,995
Jul 29, 2023 $4.33
+0.52%
$1.9 billion $719,730
Jul 28, 2023 $4.31
+2.29%
$1.89 billion $1.03 million
Jul 27, 2023 $4.22
+3.10%
$1.85 billion $895,351
Jul 26, 2023 $4.09
+1.83%
$1.8 billion $728,201
Jul 25, 2023 $4.02
+0.09%
$1.77 billion $780,473
Jul 24, 2023 $4.01
-4.78%
$1.76 billion $857,931
Jul 23, 2023 $4.21
+1.88%
$1.85 billion $1.04 million
Jul 22, 2023 $4.12
+1.21%
$1.81 billion $597,072
Jul 21, 2023 $4.07
+0.57%
$1.79 billion $732,225
Jul 20, 2023 $4.04
-0.53%
$1.77 billion $726,539
Jul 19, 2023 $4.07
-0.14%
$1.79 billion $606,979
Jul 18, 2023 $4.07
-0.56%
$1.79 billion $672,387
Jul 17, 2023 $4.1
+0.25%
$1.8 billion $937,616
Jul 16, 2023 $4.08
-2.94%
$1.79 billion $589,907
Jul 15, 2023 $4.2
-1.14%
$1.84 billion $705,227
Jul 14, 2023 $4.25
-2.67%
$1.86 billion $1.68 million
Jul 13, 2023 $4.37
+5.94%
$1.91 billion $1.2 million
Jul 12, 2023 $4.12
+0.19%
$1.81 billion $780,916
Jul 11, 2023 $4.12
+1.02%
$1.8 billion $312,314
Jul 10, 2023 $4.08
+1.02%
$1.78 billion $475,474
Jul 9, 2023 $4.03
-0.46%
$1.76 billion $375,062
Jul 8, 2023 $4.05
-1.39%
$1.77 billion $562,121
Jul 7, 2023 $4.1
+1.14%
$1.8 billion $467,147
Jul 6, 2023 $4.07
-4.03%
$1.78 billion $712,537
Jul 5, 2023 $4.25
-2.25%
$1.86 billion $698,662
Jul 4, 2023 $4.35
-2.53%
$1.9 billion $834,410
Jul 3, 2023 $4.46
+6.34%
$1.95 billion $1.38 million
Jul 2, 2023 $4.2
-0.55%
$1.84 billion $671,072
Jul 1, 2023 $4.22
+3.04%
$1.85 billion $698,445
Jun 30, 2023 $4.09
+1.23%
$1.79 billion $1.12 million
Jun 29, 2023 $4.04
-0.07%
$1.77 billion $779,808
Jun 28, 2023 $4.04
-6.67%
$1.77 billion $936,525