DFINITY (IOU) Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $4.33
+1.75%
$1.9 billion $473,123
Jun 26, 2023 $4.25
-1.77%
$1.86 billion $591,649
Jun 25, 2023 $4.33
+1.57%
$1.89 billion $667,845
Jun 24, 2023 $4.27
-1.41%
$1.87 billion $547,441
Jun 23, 2023 $4.32
+4.35%
$1.89 billion $802,532
Jun 22, 2023 $4.14
-1.48%
$1.81 billion $1.25 million
Jun 21, 2023 $4.2
+0.62%
$1.84 billion $1.26 million
Jun 20, 2023 $4.18
+6.02%
$1.83 billion $955,067
Jun 19, 2023 $3.94
-0.46%
$1.72 billion $498,594
Jun 18, 2023 $3.96
-0.60%
$1.73 billion $684,560
Jun 17, 2023 $3.98
-0.35%
$1.74 billion $848,285
Jun 16, 2023 $3.99
+0.98%
$1.75 billion $923,106
Jun 15, 2023 $3.96
+4.40%
$1.73 billion $838,087
Jun 14, 2023 $3.79
-4.34%
$1.66 billion $741,081
Jun 13, 2023 $3.96
+6.46%
$1.73 billion $1.48 million
Jun 12, 2023 $3.72
+1.77%
$1.62 billion $830,485
Jun 11, 2023 $3.65
-1.21%
$1.59 billion $1.16 million
Jun 10, 2023 $3.7
-13.43%
$1.61 billion $3.61 million
Jun 9, 2023 $4.27
+2.14%
$1.86 billion $745,817
Jun 8, 2023 $4.18
-0.37%
$1.82 billion $537,244
Jun 7, 2023 $4.2
-5.10%
$1.83 billion $1.63 million
Jun 6, 2023 $4.42
+1.81%
$1.93 billion $2.15 million
Jun 5, 2023 $4.34
-9.49%
$1.9 billion $2.74 million
Jun 4, 2023 $4.8
-0.18%
$2.09 billion $759,150
Jun 3, 2023 $4.8
-0.31%
$2.09 billion $746,565
Jun 2, 2023 $4.81
+3.01%
$2.1 billion $1.3 million
Jun 1, 2023 $4.67
-0.21%
$2.04 billion $1.57 million
May 31, 2023 $4.68
-3.07%
$2.04 billion $2.19 million
May 30, 2023 $4.84
-0.81%
$1.33 billion $1.42 million
May 29, 2023 $4.87
-2.51%
$1.34 billion $1.1 million
May 28, 2023 $5.01
+1.89%
$1.37 billion $953,179
May 27, 2023 $4.92
+1.85%
$1.35 billion $830,997
May 26, 2023 $4.83
+0.15%
$1.32 billion $623,324
May 25, 2023 $4.82
+0.00%
$1.32 billion $991,602
May 24, 2023 $4.82
-4.31%
$1.32 billion $998,949
May 23, 2023 $5.04
-0.61%
$1.38 billion $689,506
May 22, 2023 $5.07
+0.40%
$1.39 billion $690,732
May 21, 2023 $5.06
-3.34%
$1.39 billion $676,406
May 20, 2023 $5.24
-1.50%
$1.44 billion $523,775
May 19, 2023 $5.31
+0.71%
$1.46 billion $672,427
May 18, 2023 $5.26
-2.17%
$1.44 billion $675,768
May 17, 2023 $5.37
+2.67%
$1.47 billion $797,590
May 16, 2023 $5.23
-0.15%
$1.43 billion $981,531
May 15, 2023 $5.25
+0.98%
$1.44 billion $1.21 million
May 14, 2023 $5.19
+0.47%
$1.42 billion $842,152
May 13, 2023 $5.16
-1.21%
$1.42 billion $805,530
May 12, 2023 $5.22
+4.32%
$1.43 billion $1.27 million
May 11, 2023 $5.01
-5.21%
$1.38 billion $2.57 million
May 10, 2023 $5.3
+0.44%
$1.45 billion $2.18 million
May 9, 2023 $5.29
-0.76%
$1.45 billion $2.09 million