DFINITY (IOU) Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $5.33
-3.82%
$1.46 billion $3.22 million
May 7, 2023 $5.52
-1.30%
$1.51 billion $2.23 million
May 6, 2023 $5.59
-5.96%
$1.53 billion $3.5 million
May 5, 2023 $5.94
+0.39%
$1.63 billion $2.94 million
May 4, 2023 $5.91
-0.92%
$1.62 billion $226,713
May 3, 2023 $5.95
+3.42%
$1.63 billion $293,852
May 2, 2023 $5.75
-0.40%
$1.58 billion $187,003
May 1, 2023 $5.78
-10.51%
$1.58 billion $312,692
Apr 30, 2023 $6.48
-1.12%
$1.78 billion $255,057
Apr 29, 2023 $6.55
+7.90%
$1.8 billion $395,616
Apr 28, 2023 $6.08
+5.72%
$1.67 billion $289,646
Apr 27, 2023 $5.74
+7.98%
$1.57 billion $330,355
Apr 26, 2023 $5.31
-3.40%
$1.46 billion $265,447
Apr 25, 2023 $5.49
+1.93%
$1.51 billion $161,805
Apr 24, 2023 $5.38
-2.09%
$1.48 billion $159,301
Apr 23, 2023 $5.51
-2.04%
$1.51 billion $163,661
Apr 22, 2023 $5.63
+1.49%
$1.54 billion $141,666
Apr 21, 2023 $5.53
-6.57%
$1.52 billion $293,631
Apr 20, 2023 $5.92
-4.83%
$1.62 billion $221,205
Apr 19, 2023 $6.21
-8.92%
$1.7 billion $390,219
Apr 18, 2023 $6.82
+8.03%
$1.87 billion $355,607
Apr 17, 2023 $6.31
+2.91%
$1.73 billion $287,301
Apr 16, 2023 $6.12
+3.63%
$1.68 billion $290,820
Apr 15, 2023 $5.93
+7.52%
$1.63 billion $208,993
Apr 14, 2023 $5.51
+0.68%
$1.51 billion $167,207
Apr 13, 2023 $5.48
+1.31%
$1.5 billion $158,221
Apr 12, 2023 $5.41
+1.30%
$1.48 billion $261,105
Apr 11, 2023 $5.34
+2.81%
$1.46 billion $157,833
Apr 10, 2023 $5.19
+2.59%
$1.42 billion $106,938
Apr 9, 2023 $5.07
+2.92%
$1.39 billion $73,300
Apr 8, 2023 $4.9
-2.10%
$1.34 billion $83,639
Apr 7, 2023 $5.01
+2.29%
$1.38 billion $117,173
Apr 6, 2023 $4.9
-2.41%
$1.34 billion $76,377
Apr 5, 2023 $5.02
+0.34%
$1.38 billion $127,939
Apr 4, 2023 $5.01
+1.43%
$1.37 billion $80,080
Apr 3, 2023 $4.93
-2.68%
$1.35 billion $99,194
Apr 2, 2023 $5.07
-3.49%
$1.39 billion $109,918
Apr 1, 2023 $5.26
+1.17%
$1.44 billion $70,952
Mar 31, 2023 $5.2
+3.51%
$1.43 billion $128,813
Mar 30, 2023 $5.02
-2.50%
$1.38 billion $102,808
Mar 29, 2023 $5.15
+6.46%
$1.41 billion $129,441
Mar 28, 2023 $4.84
+1.75%
$1.33 billion $91,469
Mar 27, 2023 $4.78
-4.27%
$1.31 billion $94,855
Mar 26, 2023 $5
+1.91%
$1.37 billion $64,053
Mar 25, 2023 $4.91
-0.89%
$1.35 billion $73,252
Mar 24, 2023 $4.95
-4.89%
$1.36 billion $171,226
Mar 23, 2023 $5.21
+2.00%
$1.43 billion $114,753
Mar 22, 2023 $5.09
-3.42%
$1.4 billion $201,434
Mar 21, 2023 $5.28
+2.80%
$1.45 billion $278,083
Mar 20, 2023 $5.14
-5.28%
$1.41 billion $207,426