DFINITY (IOU) Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $5.45
+1.44%
$1.49 billion $180,346
Mar 18, 2023 $5.35
-5.10%
$1.47 billion $182,221
Mar 17, 2023 $5.65
+9.22%
$1.55 billion $202,145
Mar 16, 2023 $5.17
-0.37%
$1.42 billion $179,134
Mar 15, 2023 $5.18
-6.33%
$1.42 billion $223,729
Mar 14, 2023 $5.53
+2.91%
$1.52 billion $246,109
Mar 13, 2023 $5.35
+2.45%
$1.47 billion $284,072
Mar 12, 2023 $5.19
+9.40%
$1.42 billion $162,745
Mar 11, 2023 $4.73
-3.98%
$1.3 billion $182,507
Mar 10, 2023 $4.93
+3.20%
$1.35 billion $214,505
Mar 9, 2023 $4.77
-5.72%
$1.31 billion $204,501
Mar 8, 2023 $5.08
-4.62%
$1.39 billion $171,762
Mar 7, 2023 $5.32
-0.21%
$1.46 billion $218,541
Mar 6, 2023 $5.33
-0.29%
$1.46 billion $122,747
Mar 5, 2023 $5.36
-0.87%
$1.47 billion $116,550
Mar 4, 2023 $5.39
-3.63%
$1.48 billion $117,617
Mar 3, 2023 $5.59
-5.91%
$1.53 billion $200,890
Mar 2, 2023 $5.92
-4.17%
$1.63 billion $167,242
Mar 1, 2023 $6.17
+6.23%
$1.69 billion $158,174
Feb 28, 2023 $5.81
-5.11%
$1.59 billion $164,225
Feb 27, 2023 $6.13
-1.77%
$1.68 billion $209,370
Feb 26, 2023 $6.23
+2.02%
$1.71 billion $159,940
Feb 25, 2023 $6.1
-3.03%
$1.67 billion $157,594
Feb 24, 2023 $6.29
-5.89%
$1.73 billion $365,870
Feb 23, 2023 $6.67
-0.57%
$1.83 billion $256,453
Feb 22, 2023 $6.71
-2.67%
$1.84 billion $389,667
Feb 21, 2023 $6.89
-5.92%
$1.89 billion $283,670
Feb 20, 2023 $7.33
-0.79%
$2.01 billion $364,680
Feb 19, 2023 $7.35
+3.86%
$2.02 billion $592,426
Feb 18, 2023 $7.1
-3.02%
$1.95 billion $379,691
Feb 17, 2023 $7.3
+21.65%
$2 billion $822,227
Feb 16, 2023 $5.98
-0.64%
$1.64 billion $299,431
Feb 15, 2023 $6.01
+8.54%
$1.65 billion $157,289
Feb 14, 2023 $5.53
+3.48%
$1.52 billion $143,058
Feb 13, 2023 $5.34
-3.47%
$1.46 billion $170,681
Feb 12, 2023 $5.51
+4.72%
$1.51 billion $201,479
Feb 11, 2023 $5.27
+3.70%
$1.44 billion $86,716
Feb 10, 2023 $5.09
+0.05%
$1.4 billion $156,156
Feb 9, 2023 $5.09
-10.91%
$1.4 billion $309,625
Feb 8, 2023 $5.73
-1.85%
$1.57 billion $153,956
Feb 7, 2023 $5.83
+6.92%
$1.6 billion $242,321
Feb 6, 2023 $5.47
-2.97%
$1.5 billion $139,777
Feb 5, 2023 $5.64
-2.94%
$1.55 billion $140,494
Feb 4, 2023 $5.83
-0.66%
$1.6 billion $75,983
Feb 3, 2023 $5.88
+1.85%
$1.61 billion $164,885
Feb 2, 2023 $5.79
-4.31%
$1.59 billion $179,021
Feb 1, 2023 $6.05
+2.99%
$1.66 billion $253,813
Jan 31, 2023 $5.88
+1.97%
$1.61 billion $118,297
Jan 30, 2023 $5.77
-7.72%
$1.58 billion $203,531
Jan 29, 2023 $6.26
+2.75%
$1.72 billion $209,869