DFINITY (IOU) Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $6.07
+0.10%
$1.66 billion $182,631
Jan 27, 2023 $6.04
+3.35%
$1.66 billion $254,881
Jan 26, 2023 $5.84
+1.11%
$1.6 billion $194,991
Jan 25, 2023 $5.78
+4.52%
$1.58 billion $178,741
Jan 24, 2023 $5.53
-4.79%
$1.52 billion $144,717
Jan 23, 2023 $5.81
+4.92%
$1.59 billion $289,822
Jan 22, 2023 $5.54
+1.92%
$1.52 billion $288,937
Jan 21, 2023 $5.45
-0.96%
$1.49 billion $219,351
Jan 20, 2023 $5.52
+7.20%
$1.51 billion $208,801
Jan 19, 2023 $5.13
+3.33%
$1.41 billion $164,292
Jan 18, 2023 $4.97
-2.63%
$1.36 billion $327,301
Jan 17, 2023 $5.13
+2.11%
$1.41 billion $186,824
Jan 16, 2023 $5.03
-2.17%
$1.38 billion $217,845
Jan 15, 2023 $5.14
+1.51%
$1.41 billion $366,196
Jan 14, 2023 $5.08
+10.47%
$1.39 billion $442,673
Jan 13, 2023 $4.59
+1.77%
$1.26 billion $112,238
Jan 12, 2023 $4.51
+4.39%
$1.24 billion $212,983
Jan 11, 2023 $4.31
-0.31%
$1.18 billion $114,663
Jan 10, 2023 $4.32
+1.59%
$1.18 billion $120,918
Jan 9, 2023 $4.25
+3.56%
$1.17 billion $186,172
Jan 8, 2023 $4.1
+2.01%
$1.12 billion $91,202
Jan 7, 2023 $4.02
+3.14%
$1.1 billion $84,640
Jan 6, 2023 $3.91
+2.56%
$1.07 billion $79,044
Jan 5, 2023 $3.82
-3.12%
$1.05 billion $102,353
Jan 4, 2023 $3.95
+1.05%
$1.08 billion $166,962
Jan 3, 2023 $3.91
-2.58%
$1.07 billion $145,944
Jan 2, 2023 $3.98
-1.04%
$1.09 billion $251,957
Jan 1, 2023 $4.02
+2.15%
$1.1 billion $125,764
Dec 31, 2022 $3.93
-4.67%
$1.08 billion $86,632
Dec 30, 2022 $4.12
+2.54%
$1.13 billion $88,520
Dec 29, 2022 $4.01
+1.41%
$1.1 billion $139,216
Dec 28, 2022 $3.97
+3.40%
$1.09 billion $184,558
Dec 27, 2022 $3.83
-0.49%
$1.05 billion $85,972
Dec 26, 2022 $3.85
+2.28%
$1.06 billion $90,273
Dec 25, 2022 $3.76
+0.56%
$1.03 billion $67,058
Dec 24, 2022 $3.76
+2.50%
$1.03 billion $84,501
Dec 23, 2022 $3.67
-1.94%
$1.01 billion $57,634
Dec 22, 2022 $3.74
+0.55%
$1.02 billion $73,263
Dec 21, 2022 $3.7
-0.24%
$1.02 billion $166,088
Dec 20, 2022 $3.72
+6.41%
$1.02 billion $183,946
Dec 19, 2022 $3.49
-5.31%
$958.4 million $86,465
Dec 18, 2022 $3.7
+0.41%
$1.01 billion $84,550
Dec 17, 2022 $3.68
+3.20%
$1.01 billion $315,872
Dec 16, 2022 $3.55
-9.56%
$974.02 million $98,857
Dec 15, 2022 $3.93
-1.75%
$1.08 billion $57,924
Dec 14, 2022 $3.99
-4.14%
$1.1 billion $60,369
Dec 13, 2022 $4.16
-0.30%
$1.14 billion $62,875
Dec 12, 2022 $4.17
-1.42%
$1.14 billion $43,480
Dec 11, 2022 $4.22
-4.07%
$1.16 billion $38,785
Dec 10, 2022 $4.4
+0.79%
$1.21 billion $73,081