DFINITY (IOU) Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $4.37
+2.08%
$1.2 billion $146,231
Dec 8, 2022 $4.29
+2.75%
$1.18 billion $66,885
Dec 7, 2022 $4.17
-4.70%
$1.14 billion $111,788
Dec 6, 2022 $4.38
-1.06%
$1.2 billion $66,006
Dec 5, 2022 $4.43
+1.68%
$1.21 billion $84,830
Dec 4, 2022 $4.35
+4.93%
$1.19 billion $58,430
Dec 3, 2022 $4.14
-3.13%
$1.14 billion $67,821
Dec 2, 2022 $4.28
+4.01%
$1.17 billion $77,721
Dec 1, 2022 $4.12
+0.55%
$1.13 billion $69,645
Nov 30, 2022 $4.11
+3.66%
$1.13 billion $62,892
Nov 29, 2022 $3.96
+2.87%
$1.09 billion $47,980
Nov 28, 2022 $3.85
-1.77%
$1.06 billion $50,896
Nov 27, 2022 $3.93
+0.82%
$1.08 billion $52,479
Nov 26, 2022 $3.89
+0.13%
$1.07 billion $67,947
Nov 25, 2022 $3.88
+0.13%
$1.07 billion $42,157
Nov 24, 2022 $3.88
-0.76%
$1.06 billion $62,336
Nov 23, 2022 $3.9
+5.01%
$1.07 billion $103,967
Nov 22, 2022 $3.7
+1.99%
$1.01 billion $62,200
Nov 21, 2022 $3.62
-1.66%
$993.26 million $78,317
Nov 20, 2022 $3.68
-7.26%
$1.01 billion $89,771
Nov 19, 2022 $3.97
+3.71%
$1.09 billion $53,077
Nov 18, 2022 $3.83
+2.05%
$1.05 billion $100,664
Nov 17, 2022 $3.76
-2.90%
$1.03 billion $54,738
Nov 16, 2022 $3.87
-2.58%
$1.06 billion $47,426
Nov 15, 2022 $3.97
+1.28%
$1.09 billion $105,320
Nov 14, 2022 $3.92
-0.71%
$1.07 billion $88,566
Nov 13, 2022 $3.97
+4.04%
$1.08 billion $131,402
Nov 12, 2022 $3.82
-4.59%
$1.04 billion $69,513
Nov 11, 2022 $3.99
-6.65%
$1.09 billion $146,572
Nov 10, 2022 $4.27
+16.86%
$1.15 billion $153,884
Nov 9, 2022 $3.65
-16.08%
$981.91 million $211,358
Nov 8, 2022 $4.34
-16.29%
$1.17 billion $424,709
Nov 7, 2022 $5.19
-0.91%
$1.4 billion $853,400
Nov 6, 2022 $5.24
-5.88%
$1.41 billion $812,982
Nov 5, 2022 $5.57
-1.02%
$1.5 billion $820,895
Nov 4, 2022 $5.63
+4.60%
$1.52 billion $1.02 million
Nov 3, 2022 $5.38
+9.13%
$1.45 billion $435,083
Nov 2, 2022 $4.93
-4.84%
$1.33 billion $126,651
Nov 1, 2022 $5.16
-2.39%
$1.39 billion $89,327
Oct 31, 2022 $5.29
-0.46%
$1.42 billion $144,533
Oct 30, 2022 $5.31
-1.94%
$1.43 billion $132,930
Oct 29, 2022 $5.4
+4.49%
$1.45 billion $215,140
Oct 28, 2022 $5.19
+3.18%
$1.39 billion $100,970
Oct 27, 2022 $5.08
-0.49%
$1.37 billion $134,958
Oct 26, 2022 $5.11
+1.74%
$1.37 billion $142,193
Oct 25, 2022 $5.04
+4.56%
$1.35 billion $102,555
Oct 24, 2022 $4.83
-3.85%
$1.3 billion $64,843
Oct 23, 2022 $5.02
+2.32%
$1.35 billion $63,721
Oct 22, 2022 $4.91
+0.26%
$1.32 billion $57,215
Oct 21, 2022 $4.9
+1.49%
$1.32 billion $77,055