DFINITY (IOU) Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 6.39
-8.32%
$ -- $ 341,137
Jul 9, 2022 $ 7.03
+1.02%
$ -- $ 669,812
Jul 8, 2022 $ 7.02
+12.25%
$ -- $ 880,379
Jul 7, 2022 $ 6.3
+11.82%
$ -- $ 460,837
Jul 6, 2022 $ 5.63
+2.16%
$ -- $ 555,083
Jul 5, 2022 $ 5.51
-1.64%
$ -- $ 417,972
Jul 4, 2022 $ 5.61
+6.95%
$ -- $ 356,129
Jul 3, 2022 $ 5.23
-0.21%
$ -- $ 272,442
Jul 2, 2022 $ 5.24
+0.08%
$ -- $ 415,568
Jul 1, 2022 $ 5.22
-2.39%
$ -- $ 371,485
Jun 30, 2022 $ 5.33
-1.61%
$ -- $ 374,157
Jun 29, 2022 $ 5.39
-1.66%
$ -- $ 345,231
Jun 28, 2022 $ 5.49
-5.01%
$ -- $ 451,477
Jun 27, 2022 $ 5.78
+0.57%
$ -- $ 793,734
Jun 26, 2022 $ 5.81
-7.90%
$ -- $ 355,323
Jun 25, 2022 $ 6.32
+3.17%
$ -- $ 413,865
Jun 24, 2022 $ 6.14
+5.54%
$ -- $ 493,159
Jun 23, 2022 $ 5.81
+6.73%
$ -- $ 677,184
Jun 22, 2022 $ 5.44
-6.74%
$ -- $ 395,116
Jun 21, 2022 $ 5.82
+1.01%
$ -- $ 541,591
Jun 20, 2022 $ 5.8
+5.78%
$ -- $ 533,537
Jun 19, 2022 $ 5.46
+6.06%
$ -- $ 370,347
Jun 18, 2022 $ 5.14
-5.56%
$ -- $ 638,156
Jun 17, 2022 $ 5.46
+2.48%
$ -- $ 285,151
Jun 16, 2022 $ 5.32
-11.35%
$ -- $ 482,162
Jun 15, 2022 $ 5.95
+6.72%
$ -- $ 821,797
Jun 14, 2022 $ 5.6
+3.43%
$ -- $ 691,008
Jun 13, 2022 $ 5.41
-3.86%
$ -- $ 1.46 million
Jun 12, 2022 $ 5.71
-4.25%
$ -- $ 1.13 million
Jun 11, 2022 $ 5.93
-2.64%
$ -- $ 1.4 million
Jun 10, 2022 $ 6.09
-4.89%
$ -- $ 249,387
Jun 9, 2022 $ 6.4
-1.63%
$ -- $ 223,689
Jun 8, 2022 $ 6.53
-4.48%
$ -- $ 240,699
Jun 7, 2022 $ 6.83
-9.94%
$ -- $ 261,429
Jun 6, 2022 $ 7.59
+3.48%
$ -- $ 275,266
Jun 5, 2022 $ 7.33
-5.42%
$ -- $ 194,773
Jun 4, 2022 $ 7.74
-2.10%
$ -- $ 200,994
Jun 3, 2022 $ 7.94
-16.02%
$ -- $ 405,025
Jun 2, 2022 $ 9.54
+25.27%
$ -- $ 709,881
Jun 1, 2022 $ 7.62
-7.82%
$ -- $ 273,365
May 31, 2022 $ 8.28
+2.03%
$ -- $ 441,763
May 30, 2022 $ 8.1
+13.71%
$ -- $ 357,809
May 29, 2022 $ 7.11
-1.70%
$ -- $ 107,935
May 28, 2022 $ 7.24
+4.02%
$ -- $ 116,473
May 27, 2022 $ 6.93
-5.07%
$ -- $ 143,226
May 26, 2022 $ 7.37
-5.03%
$ -- $ 193,787
May 25, 2022 $ 7.78
-1.77%
$ -- $ 72,561
May 24, 2022 $ 7.89
+1.81%
$ -- $ 187,083
May 23, 2022 $ 7.76
-5.48%
$ -- $ 193,166
May 22, 2022 $ 8.25
+3.25%
$ -- $ 141,801