DFINITY (IOU) Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 6.48
+3.13%
$ -- $ 133,182
Sep 2, 2022 $ 6.29
-0.38%
$ -- $ 137,990
Sep 1, 2022 $ 6.31
+1.19%
$ -- $ 166,504
Aug 31, 2022 $ 6.24
-0.32%
$ -- $ 140,868
Aug 30, 2022 $ 6.26
-6.29%
$ -- $ 174,690
Aug 29, 2022 $ 6.68
+5.85%
$ -- $ 211,017
Aug 28, 2022 $ 6.31
+0.20%
$ -- $ 208,120
Aug 27, 2022 $ 6.33
+10.20%
$ -- $ 349,172
Aug 26, 2022 $ 5.75
-9.51%
$ -- $ 207,170
Aug 25, 2022 $ 6.35
-0.92%
$ -- $ 131,944
Aug 24, 2022 $ 6.41
+0.50%
$ -- $ 112,420
Aug 23, 2022 $ 6.38
+0.26%
$ -- $ 107,027
Aug 22, 2022 $ 6.34
-1.85%
$ -- $ 134,607
Aug 21, 2022 $ 6.45
+2.19%
$ -- $ 141,488
Aug 20, 2022 $ 6.32
-1.43%
$ -- $ 171,037
Aug 19, 2022 $ 6.42
-6.73%
$ -- $ 210,750
Aug 18, 2022 $ 6.88
-6.81%
$ -- $ 143,097
Aug 17, 2022 $ 7.36
-5.41%
$ -- $ 330,214
Aug 16, 2022 $ 7.78
-0.02%
$ -- $ 306,401
Aug 15, 2022 $ 7.79
-2.74%
$ -- $ 240,648
Aug 14, 2022 $ 8.02
-2.00%
$ -- $ 225,395
Aug 13, 2022 $ 8.18
-2.39%
$ -- $ 192,008
Aug 12, 2022 $ 8.4
+2.69%
$ -- $ 265,575
Aug 11, 2022 $ 8.18
-1.98%
$ -- $ 255,483
Aug 10, 2022 $ 8.29
+5.93%
$ -- $ 348,050
Aug 9, 2022 $ 7.83
-5.13%
$ -- $ 324,534
Aug 8, 2022 $ 8.26
+0.12%
$ -- $ 312,497
Aug 7, 2022 $ 8.21
-0.70%
$ -- $ 224,237
Aug 6, 2022 $ 8.27
-1.34%
$ -- $ 311,829
Aug 5, 2022 $ 8.38
+4.91%
$ -- $ 279,103
Aug 4, 2022 $ 8
+1.68%
$ -- $ 296,409
Aug 3, 2022 $ 7.86
-1.31%
$ -- $ 406,701
Aug 2, 2022 $ 7.97
-4.41%
$ -- $ 615,350
Aug 1, 2022 $ 8.35
-7.24%
$ -- $ 425,170
Jul 31, 2022 $ 9
+8.44%
$ -- $ 940,512
Jul 30, 2022 $ 8.28
+2.73%
$ -- $ 851,021
Jul 29, 2022 $ 8.08
+12.95%
$ -- $ 680,735
Jul 26, 2022 $ 6.2
-0.23%
$ -- $ 409,584
Jul 25, 2022 $ 6.23
-5.82%
$ -- $ 383,295
Jul 24, 2022 $ 6.62
-0.82%
$ -- $ 270,621
Jul 23, 2022 $ 6.62
+1.94%
$ -- $ 368,725
Jul 22, 2022 $ 6.5
-5.72%
$ -- $ 300,637
Jul 21, 2022 $ 6.89
+2.62%
$ -- $ 236,774
Jul 20, 2022 $ 6.71
-8.84%
$ -- $ 406,744
Jul 19, 2022 $ 7.35
-2.53%
$ -- $ 277,122
Jul 18, 2022 $ 7.57
+4.75%
$ -- $ 285,283
Jul 17, 2022 $ 7.22
+1.39%
$ -- $ 305,163
Jul 16, 2022 $ 7.12
+4.69%
$ -- $ 303,485
Jul 15, 2022 $ 6.81
-0.44%
$ -- $ 295,982
Jul 14, 2022 $ 6.78
+4.09%
$ -- $ 519,681