DFINITY (IOU) Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $4.9
+1.49%
$1.32 billion $77,055
Oct 20, 2022 $4.82
+0.23%
$1.29 billion $67,107
Oct 19, 2022 $4.81
-2.74%
$1.29 billion $74,098
Oct 18, 2022 $4.94
-2.62%
$1.33 billion $84,228
Oct 17, 2022 $5.09
+2.03%
$1.36 billion $74,511
Oct 16, 2022 $4.99
+1.33%
$1.34 billion $73,613
Oct 15, 2022 $4.91
+1.23%
$1.32 billion $79,431
Oct 14, 2022 $4.85
-3.74%
$1.3 billion $117,278
Oct 13, 2022 $5.03
-0.65%
$1.35 billion $187,942
Oct 12, 2022 $5.07
-3.03%
$1.35 billion $189,612
Oct 11, 2022 $5.24
-1.59%
$1.4 billion $160,871
Oct 10, 2022 $5.32
-9.22%
$1.4 billion $128,924
Oct 9, 2022 $5.86
+0.91%
$1.54 billion $62,683
Oct 8, 2022 $5.81
-2.24%
$1.53 billion $63,270
Oct 7, 2022 $5.95
-0.36%
$1.56 billion $74,908
Oct 6, 2022 $5.98
-0.83%
$1.57 billion $77,019
Oct 5, 2022 $6.03
-2.35%
$1.58 billion $87,212
Oct 4, 2022 $6.18
+2.50%
$1.62 billion $74,581
Oct 3, 2022 $6.03
+2.02%
$1.58 billion $162,831
Oct 2, 2022 $5.91
-3.29%
$1.55 billion $98,664
Oct 1, 2022 $6.12
+0.98%
$1.61 billion $62,251
Sep 30, 2022 $6.06
-1.10%
$1.59 billion $96,269
Sep 29, 2022 $6.12
+1.13%
$1.61 billion $161,363
Sep 28, 2022 $6.06
-0.99%
$1.59 billion $144,097
Sep 27, 2022 $6.13
-1.71%
$1.61 billion $114,415
Sep 26, 2022 $6.22
+5.30%
$1.63 billion $227,400
Sep 25, 2022 $5.91
-2.34%
$1.55 billion $91,668
Sep 24, 2022 $6.06
-2.50%
$1.59 billion $74,390
Sep 23, 2022 $6.23
+2.49%
$1.63 billion $146,713
Sep 22, 2022 $6.08
+2.93%
$2.86 billion $108,413
Sep 21, 2022 $5.93
+0.25%
$-- $230,522
Sep 20, 2022 $5.9
-2.21%
$-- $242,182
Sep 19, 2022 $6.07
+3.51%
$-- $279,839
Sep 18, 2022 $5.83
-7.50%
$-- $182,417
Sep 17, 2022 $6.3
+1.98%
$-- $100,247
Sep 16, 2022 $6.16
+0.52%
$-- $138,198
Sep 15, 2022 $6.12
-2.88%
$-- $209,452
Sep 14, 2022 $6.32
-1.41%
$-- $144,560
Sep 13, 2022 $6.43
-7.12%
$-- $175,727
Sep 12, 2022 $6.92
-3.28%
$-- $142,586
Sep 11, 2022 $7.17
+0.37%
$-- $292,550
Sep 10, 2022 $7.14
+0.52%
$-- $130,453
Sep 9, 2022 $7.09
+9.44%
$-- $232,149
Sep 8, 2022 $6.48
+0.02%
$-- $115,942
Sep 7, 2022 $6.48
+3.90%
$-- $194,062
Sep 6, 2022 $6.24
-7.50%
$-- $217,611
Sep 5, 2022 $6.74
+0.75%
$-- $183,576
Sep 4, 2022 $6.68
+2.99%
$-- $146,375
Sep 3, 2022 $6.48
+3.13%
$-- $133,182
Sep 2, 2022 $6.29
-0.38%
$-- $137,990