DFINITY (IOU) Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 7.89
+1.81%
$ -- $ 187,083
May 23, 2022 $ 7.76
-5.48%
$ -- $ 193,166
May 22, 2022 $ 8.25
+3.25%
$ -- $ 141,801
May 21, 2022 $ 7.99
+2.70%
$ -- $ 106,323
May 20, 2022 $ 7.79
-4.77%
$ -- $ 163,550
May 19, 2022 $ 8.23
+9.88%
$ -- $ 166,103
May 18, 2022 $ 7.47
-13.24%
$ -- $ 205,487
May 17, 2022 $ 8.63
+6.54%
$ -- $ 225,273
May 16, 2022 $ 8.08
-12.36%
$ -- $ 304,783
May 15, 2022 $ 9.23
+8.33%
$ -- $ 707,418
May 14, 2022 $ 8.55
-8.36%
$ -- $ 826,204
May 13, 2022 $ 9.13
+26.81%
$ -- $ 2.25 million
May 12, 2022 $ 7.27
-2.42%
$ -- $ 6.42 million
May 11, 2022 $ 7.32
-30.48%
$ -- $ 3.69 million
May 10, 2022 $ 10.57
+6.77%
$ -- $ 1.37 million
May 9, 2022 $ 10.14
-14.79%
$ -- $ 695,804
May 8, 2022 $ 11.85
-1.66%
$ -- $ 126,411
May 7, 2022 $ 12.1
-2.89%
$ -- $ 126,651
May 6, 2022 $ 12.47
-1.81%
$ -- $ 197,358
May 5, 2022 $ 12.73
-10.73%
$ -- $ 290,701
May 4, 2022 $ 14.28
+11.48%
$ -- $ 294,705
May 3, 2022 $ 12.83
-0.85%
$ -- $ 200,927
May 2, 2022 $ 12.98
-0.46%
$ -- $ 174,394
May 1, 2022 $ 13.08
+5.57%
$ -- $ 281,574
Apr 30, 2022 $ 12.41
-12.23%
$ -- $ 347,183
Apr 29, 2022 $ 14.07
-6.82%
$ -- $ 182,171
Apr 28, 2022 $ 15.1
-1.31%
$ -- $ 209,792
Apr 27, 2022 $ 15.28
+1.87%
$ -- $ 149,009
Apr 26, 2022 $ 14.95
-7.37%
$ -- $ 174,211
Apr 25, 2022 $ 16.17
-0.25%
$ -- $ 183,615
Apr 24, 2022 $ 16.18
-1.82%
$ -- $ 265,787
Apr 23, 2022 $ 16.45
-0.72%
$ -- $ 172,065
Apr 22, 2022 $ 16.62
+0.97%
$ -- $ 124,073
Apr 21, 2022 $ 16.44
-3.80%
$ -- $ 131,859
Apr 20, 2022 $ 17.04
-2.13%
$ -- $ 133,034
Apr 19, 2022 $ 17.47
+2.95%
$ -- $ 148,418
Apr 18, 2022 $ 16.97
+3.48%
$ -- $ 241,702
Apr 17, 2022 $ 16.46
-6.26%
$ -- $ 229,367
Apr 16, 2022 $ 17.62
+4.88%
$ -- $ 182,889
Apr 15, 2022 $ 16.79
+1.76%
$ -- $ 145,831
Apr 14, 2022 $ 16.5
-2.71%
$ -- $ 241,494
Apr 13, 2022 $ 16.96
+2.23%
$ -- $ 149,692
Apr 12, 2022 $ 16.63
+3.36%
$ -- $ 155,309
Apr 11, 2022 $ 16.05
-7.49%
$ -- $ 317,436
Apr 10, 2022 $ 17.47
-4.95%
$ -- $ 452,746
Apr 9, 2022 $ 18.38
+2.22%
$ -- $ 237,202
Apr 8, 2022 $ 18.04
-6.53%
$ -- $ 506,440
Apr 7, 2022 $ 19.3
+2.99%
$ -- $ 216,064
Apr 6, 2022 $ 18.64
-11.57%
$ -- $ 629,336
Apr 5, 2022 $ 21.06
-3.66%
$ -- $ 881,972