DFINITY (IOU) Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $6.31
+1.19%
$-- $166,504
Aug 31, 2022 $6.24
-0.32%
$-- $140,868
Aug 30, 2022 $6.26
-6.29%
$-- $174,690
Aug 29, 2022 $6.68
+5.85%
$-- $211,017
Aug 28, 2022 $6.31
+0.20%
$-- $208,120
Aug 27, 2022 $6.33
+10.20%
$-- $349,172
Aug 26, 2022 $5.75
-9.51%
$-- $207,170
Aug 25, 2022 $6.35
-0.92%
$-- $131,944
Aug 24, 2022 $6.41
+0.50%
$-- $112,420
Aug 23, 2022 $6.38
+0.26%
$-- $107,027
Aug 22, 2022 $6.34
-1.85%
$-- $134,607
Aug 21, 2022 $6.45
+2.19%
$-- $141,488
Aug 20, 2022 $6.32
-1.43%
$-- $171,037
Aug 19, 2022 $6.42
-6.73%
$-- $210,750
Aug 18, 2022 $6.88
-6.81%
$-- $143,097
Aug 17, 2022 $7.36
-5.41%
$-- $330,214
Aug 16, 2022 $7.78
-0.02%
$-- $306,401
Aug 15, 2022 $7.79
-2.74%
$-- $240,648
Aug 14, 2022 $8.02
-2.00%
$-- $225,395
Aug 13, 2022 $8.18
-2.39%
$-- $192,008
Aug 12, 2022 $8.4
+2.69%
$-- $265,575
Aug 11, 2022 $8.18
-1.98%
$-- $255,483
Aug 10, 2022 $8.29
+5.93%
$-- $348,050
Aug 9, 2022 $7.83
-5.13%
$-- $324,534
Aug 8, 2022 $8.26
+0.12%
$-- $312,497
Aug 7, 2022 $8.21
-0.70%
$-- $224,237
Aug 6, 2022 $8.27
-1.34%
$-- $311,829
Aug 5, 2022 $8.38
+4.91%
$-- $279,103
Aug 4, 2022 $8
+1.68%
$-- $296,409
Aug 3, 2022 $7.86
-1.31%
$-- $406,701
Aug 2, 2022 $7.97
-4.41%
$-- $615,350
Aug 1, 2022 $8.35
-7.24%
$-- $425,170
Jul 31, 2022 $9
+8.44%
$-- $940,512
Jul 30, 2022 $8.28
+2.73%
$-- $851,021
Jul 29, 2022 $8.08
+12.95%
$-- $680,735
Jul 26, 2022 $6.2
-0.23%
$-- $409,584
Jul 25, 2022 $6.23
-5.82%
$-- $383,295
Jul 24, 2022 $6.62
-0.82%
$-- $270,621
Jul 23, 2022 $6.62
+1.94%
$-- $368,725
Jul 22, 2022 $6.5
-5.72%
$-- $300,637
Jul 21, 2022 $6.89
+2.62%
$-- $236,774
Jul 20, 2022 $6.71
-8.84%
$-- $406,744
Jul 19, 2022 $7.35
-2.53%
$-- $277,122
Jul 18, 2022 $7.57
+4.75%
$-- $285,283
Jul 17, 2022 $7.22
+1.39%
$-- $305,163
Jul 16, 2022 $7.12
+4.69%
$-- $303,485
Jul 15, 2022 $6.81
-0.44%
$-- $295,982
Jul 14, 2022 $6.78
+4.09%
$-- $519,681
Jul 13, 2022 $6.48
+3.01%
$-- $519,059
Jul 12, 2022 $6.25
-0.51%
$-- $572,074