DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $2.61
-1.63%
$1.44 billion $856
Apr 16, 2026 $2.65
+6.43%
$1.46 billion $204
Apr 15, 2026 $2.49
+2.93%
$1.37 billion $1,124
Apr 14, 2026 $2.42
-4.13%
$1.33 billion $590
Apr 13, 2026 $2.53
+4.00%
$1.39 billion $47
Apr 12, 2026 $2.43
-2.60%
$1.34 billion $72
Apr 4, 2026 $2.25
-0.10%
$1.24 billion $25
Apr 3, 2026 $2.25
+1.66%
$1.24 billion $524
Apr 2, 2026 $2.22
-2.75%
$1.22 billion $78
Apr 1, 2026 $2.28
-1.36%
$1.25 billion $1,060
Mar 31, 2026 $2.31
+2.02%
$1.27 billion $51
Mar 30, 2026 $2.26
+3.16%
$1.24 billion $29
Mar 29, 2026 $2.19
-2.16%
$1.2 billion $298
Mar 28, 2026 $2.24
+1.19%
$1.23 billion $585
Mar 27, 2026 $2.21
-3.29%
$1.21 billion $678
Mar 26, 2026 $2.29
-4.11%
$1.26 billion $65
Mar 25, 2026 $2.38
-0.47%
$1.31 billion $302
Mar 24, 2026 $2.4
-0.04%
$1.32 billion $18
Mar 23, 2026 $2.43
+3.74%
$1.33 billion $1,761
Mar 22, 2026 $2.34
-4.41%
$1.28 billion $636
Mar 21, 2026 $2.48
+1.50%
$1.36 billion $2,894
Mar 20, 2026 $2.45
-1.32%
$1.34 billion $164
Mar 19, 2026 $2.48
-2.12%
$1.36 billion $617
Mar 18, 2026 $2.53
-5.18%
$1.39 billion $32
Mar 17, 2026 $2.67
-4.30%
$1.47 billion $158
Mar 16, 2026 $2.79
+5.50%
$1.53 billion $757
Mar 15, 2026 $2.65
-0.15%
$1.46 billion $171
Mar 14, 2026 $2.65
+1.90%
$1.46 billion $178
Mar 13, 2026 $2.6
-3.20%
$1.43 billion $1,495
Mar 12, 2026 $2.69
+0.12%
$1.48 billion $577
Mar 11, 2026 $2.65
+9.44%
$1.46 billion $2,379
Mar 10, 2026 $2.42
-2.26%
$1.33 billion $109
Mar 9, 2026 $2.48
+1.74%
$1.36 billion $329
Mar 8, 2026 $2.43
-1.30%
$1.34 billion $558
Mar 7, 2026 $2.47
-2.38%
$1.35 billion $90
Mar 6, 2026 $2.53
-0.29%
$1.39 billion $722
Mar 5, 2026 $2.53
+1.11%
$1.39 billion $135
Mar 4, 2026 $2.51
+1.91%
$1.38 billion $3,701
Mar 3, 2026 $2.46
-1.96%
$1.35 billion $959
Mar 2, 2026 $2.51
+4.85%
$1.37 billion $2,060
Mar 1, 2026 $2.4
-1.63%
$1.31 billion $701
Feb 28, 2026 $2.44
-4.07%
$1.33 billion $823
Feb 27, 2026 $2.56
+7.58%
$1.4 billion $1,418
Feb 26, 2026 $2.38
-3.85%
$1.3 billion $2,373
Feb 25, 2026 $2.47
+15.66%
$1.35 billion $8,614
Feb 24, 2026 $2.14
+2.54%
$1.17 billion $230
Feb 23, 2026 $2.08
-2.82%
$1.14 billion $732
Feb 22, 2026 $2.14
-3.74%
$1.17 billion $310
Feb 21, 2026 $2.23
+2.47%
$1.22 billion $552
Feb 20, 2026 $2.17
+0.71%
$1.19 billion $1,337