DFINITY (IOU) Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $6.29
-1.70%
$-- $731,232
Jul 10, 2022 $6.39
-8.32%
$-- $341,137
Jul 9, 2022 $7.03
+1.02%
$-- $669,812
Jul 8, 2022 $7.02
+12.25%
$-- $880,379
Jul 7, 2022 $6.3
+11.82%
$-- $460,837
Jul 6, 2022 $5.63
+2.16%
$-- $555,083
Jul 5, 2022 $5.51
-1.64%
$-- $417,972
Jul 4, 2022 $5.61
+6.95%
$-- $356,129
Jul 3, 2022 $5.23
-0.21%
$-- $272,442
Jul 2, 2022 $5.24
+0.08%
$-- $415,568
Jul 1, 2022 $5.22
-2.39%
$-- $371,485
Jun 30, 2022 $5.33
-1.61%
$-- $374,157
Jun 29, 2022 $5.39
-1.66%
$-- $345,231
Jun 28, 2022 $5.49
-5.01%
$-- $451,477
Jun 27, 2022 $5.78
+0.57%
$-- $793,734
Jun 26, 2022 $5.81
-7.90%
$-- $355,323
Jun 25, 2022 $6.32
+3.17%
$-- $413,865
Jun 24, 2022 $6.14
+5.54%
$-- $493,159
Jun 23, 2022 $5.81
+6.73%
$-- $677,184
Jun 22, 2022 $5.44
-6.74%
$-- $395,116
Jun 21, 2022 $5.82
+1.01%
$-- $541,591
Jun 20, 2022 $5.8
+5.78%
$-- $533,537
Jun 19, 2022 $5.46
+6.06%
$-- $370,347
Jun 18, 2022 $5.14
-5.56%
$-- $638,156
Jun 17, 2022 $5.46
+2.48%
$-- $285,151
Jun 16, 2022 $5.32
-11.35%
$-- $482,162
Jun 15, 2022 $5.95
+6.72%
$-- $821,797
Jun 14, 2022 $5.6
+3.43%
$-- $691,008
Jun 13, 2022 $5.41
-3.86%
$-- $1.46 million
Jun 12, 2022 $5.71
-4.25%
$-- $1.13 million
Jun 11, 2022 $5.93
-2.64%
$-- $1.4 million
Jun 10, 2022 $6.09
-4.89%
$-- $249,387
Jun 9, 2022 $6.4
-1.63%
$-- $223,689
Jun 8, 2022 $6.53
-4.48%
$-- $240,699
Jun 7, 2022 $6.83
-9.94%
$-- $261,429
Jun 6, 2022 $7.59
+3.48%
$-- $275,266
Jun 5, 2022 $7.33
-5.42%
$-- $194,773
Jun 4, 2022 $7.74
-2.10%
$-- $200,994
Jun 3, 2022 $7.94
-16.02%
$-- $405,025
Jun 2, 2022 $9.54
+25.27%
$-- $709,881
Jun 1, 2022 $7.62
-7.82%
$-- $273,365
May 31, 2022 $8.28
+2.03%
$-- $441,763
May 30, 2022 $8.1
+13.71%
$-- $357,809
May 29, 2022 $7.11
-1.70%
$-- $107,935
May 28, 2022 $7.24
+4.02%
$-- $116,473
May 27, 2022 $6.93
-5.07%
$-- $143,226
May 26, 2022 $7.37
-5.03%
$-- $193,787
May 25, 2022 $7.78
-1.77%
$-- $72,561
May 24, 2022 $7.89
+1.81%
$-- $187,083
May 23, 2022 $7.76
-5.48%
$-- $193,166