DFINITY (IOU) Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 21.49
-7.09%
$ -- $ 343,620
Feb 9, 2022 $ 23.13
+0.26%
$ -- $ 542,246
Feb 8, 2022 $ 23.07
+1.18%
$ -- $ 266,357
Jan 25, 2022 $ 10
+0.00%
$ -- $ 20
Jan 24, 2022 $ 10
+0.00%
$ -- $ 20
Jan 23, 2022 $ 10
+0.00%
$ -- $ 266
Jan 22, 2022 $ 10
+0.00%
$ -- $ 266
Jan 18, 2022 $ 22.5
+0.00%
$ -- $ 71
Jan 17, 2022 $ 22.5
+0.00%
$ -- $ 71
Jan 5, 2022 $ 18
+0.00%
$ -- $ 90
Jan 4, 2022 $ 18
+9.09%
$ -- $ 90
Jan 3, 2022 $ 16.5
+0.00%
$ -- $ 67
Dec 31, 2021 $ 16
+0.00%
$ -- $ 246
Dec 30, 2021 $ 16
+0.00%
$ -- $ 246
Dec 29, 2021 $ 16
+0.00%
$ -- $ 158
Sep 9, 2021 $ 62.51
+1.68%
$ -- $ 2.85 million
Sep 8, 2021 $ 60.61
-0.88%
$ -- $ 3.26 million
Sep 7, 2021 $ 60.96
-23.32%
$ -- $ 4.43 million
Sep 6, 2021 $ 79.62
+0.38%
$ -- $ 3.65 million
Sep 5, 2021 $ 79.37
+1.42%
$ -- $ 7.24 million
Sep 4, 2021 $ 77.42
+17.59%
$ -- $ 6.56 million
Sep 3, 2021 $ 65.84
+1.42%
$ -- $ 2.76 million
Sep 2, 2021 $ 65.48
-1.09%
$ -- $ 2.78 million
Sep 1, 2021 $ 65.87
+4.94%
$ -- $ 3.43 million
Aug 31, 2021 $ 63.4
-1.98%
$ -- $ 4.53 million
Aug 30, 2021 $ 64.7
-10.14%
$ -- $ 9.32 million
Aug 29, 2021 $ 72.76
+11.78%
$ -- $ 15.28 million
Aug 28, 2021 $ 65
+3.59%
$ -- $ 10.04 million
Aug 27, 2021 $ 62.66
+10.67%
$ -- $ 7.55 million
Aug 26, 2021 $ 57.03
-8.37%
$ -- $ 7.8 million
Aug 25, 2021 $ 62.01
+4.76%
$ -- $ 8.26 million
Aug 24, 2021 $ 59.07
-9.98%
$ -- $ 7.5 million
Aug 23, 2021 $ 65.66
+1.78%
$ -- $ 4.43 million
Aug 22, 2021 $ 64.68
+0.14%
$ -- $ 2.9 million
Aug 21, 2021 $ 64.74
-4.72%
$ -- $ 3.5 million
Aug 20, 2021 $ 67.53
+0.58%
$ -- $ 4.82 million
Aug 19, 2021 $ 66.95
+14.31%
$ -- $ 7.62 million
Aug 18, 2021 $ 58.88
+4.96%
$ -- $ 2.57 million
Aug 17, 2021 $ 55.65
-8.93%
$ -- $ 1.07 million
Aug 16, 2021 $ 60.99
-3.94%
$ -- $ 916,486
Aug 15, 2021 $ 63.4
-1.25%
$ -- $ 628,112
Aug 14, 2021 $ 64.07
-5.90%
$ -- $ 902,569
Aug 13, 2021 $ 67.84
+5.87%
$ -- $ 1.32 million
Aug 12, 2021 $ 63.93
-5.89%
$ -- $ 1.2 million
Aug 11, 2021 $ 67.61
-5.51%
$ -- $ 1.54 million
Aug 10, 2021 $ 71.92
+12.96%
$ -- $ 1.98 million
Aug 8, 2021 $ 55.21
-10.33%
$ -- $ 865,627
Aug 7, 2021 $ 62.3
+29.09%
$ -- $ 2.27 million
Aug 6, 2021 $ 48.27
+14.82%
$ -- $ 1.12 million
Aug 5, 2021 $ 41.98
+6.93%
$ -- $ 378,118