DFINITY (IOU) Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $8.25
+3.25%
$-- $141,801
May 21, 2022 $7.99
+2.70%
$-- $106,323
May 20, 2022 $7.79
-4.77%
$-- $163,550
May 19, 2022 $8.23
+9.88%
$-- $166,103
May 18, 2022 $7.47
-13.24%
$-- $205,487
May 17, 2022 $8.63
+6.54%
$-- $225,273
May 16, 2022 $8.08
-12.36%
$-- $304,783
May 15, 2022 $9.23
+8.33%
$-- $707,418
May 14, 2022 $8.55
-8.36%
$-- $826,204
May 13, 2022 $9.13
+26.81%
$-- $2.25 million
May 12, 2022 $7.27
-2.42%
$-- $6.42 million
May 11, 2022 $7.32
-30.48%
$-- $3.69 million
May 10, 2022 $10.57
+6.77%
$-- $1.37 million
May 9, 2022 $10.14
-14.79%
$-- $695,804
May 8, 2022 $11.85
-1.66%
$-- $126,411
May 7, 2022 $12.1
-2.89%
$-- $126,651
May 6, 2022 $12.47
-1.81%
$-- $197,358
May 5, 2022 $12.73
-10.73%
$-- $290,701
May 4, 2022 $14.28
+11.48%
$-- $294,705
May 3, 2022 $12.83
-0.85%
$-- $200,927
May 2, 2022 $12.98
-0.46%
$-- $174,394
May 1, 2022 $13.08
+5.57%
$-- $281,574
Apr 30, 2022 $12.41
-12.23%
$-- $347,183
Apr 29, 2022 $14.07
-6.82%
$-- $182,171
Apr 28, 2022 $15.1
-1.31%
$-- $209,792
Apr 27, 2022 $15.28
+1.87%
$-- $149,009
Apr 26, 2022 $14.95
-7.37%
$-- $174,211
Apr 25, 2022 $16.17
-0.25%
$-- $183,615
Apr 24, 2022 $16.18
-1.82%
$-- $265,787
Apr 23, 2022 $16.45
-0.72%
$-- $172,065
Apr 22, 2022 $16.62
+0.97%
$-- $124,073
Apr 21, 2022 $16.44
-3.80%
$-- $131,859
Apr 20, 2022 $17.04
-2.13%
$-- $133,034
Apr 19, 2022 $17.47
+2.95%
$-- $148,418
Apr 18, 2022 $16.97
+3.48%
$-- $241,702
Apr 17, 2022 $16.46
-6.26%
$-- $229,367
Apr 16, 2022 $17.62
+4.88%
$-- $182,889
Apr 15, 2022 $16.79
+1.76%
$-- $145,831
Apr 14, 2022 $16.5
-2.71%
$-- $241,494
Apr 13, 2022 $16.96
+2.23%
$-- $149,692
Apr 12, 2022 $16.63
+3.36%
$-- $155,309
Apr 11, 2022 $16.05
-7.49%
$-- $317,436
Apr 10, 2022 $17.47
-4.95%
$-- $452,746
Apr 9, 2022 $18.38
+2.22%
$-- $237,202
Apr 8, 2022 $18.04
-6.53%
$-- $506,440
Apr 7, 2022 $19.3
+2.99%
$-- $216,064
Apr 6, 2022 $18.64
-11.57%
$-- $629,336
Apr 5, 2022 $21.06
-3.66%
$-- $881,972
Apr 4, 2022 $21.89
-3.36%
$-- $861,851
Apr 3, 2022 $22.55
+7.28%
$-- $206,071