DFINITY (IOU) Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $20.95
-3.05%
$-- $310,814
Apr 1, 2022 $21.54
+2.57%
$-- $456,872
Mar 31, 2022 $20.86
-4.44%
$-- $622,124
Mar 30, 2022 $21.89
-1.08%
$-- $346,840
Mar 29, 2022 $22.17
+1.74%
$-- $932,878
Mar 28, 2022 $21.4
-2.28%
$-- $1.23 million
Mar 27, 2022 $21.95
+13.09%
$-- $1.67 million
Mar 26, 2022 $19.33
+3.09%
$-- $395,860
Mar 25, 2022 $18.78
-3.25%
$-- $658,844
Mar 24, 2022 $19.41
+2.37%
$-- $522,751
Mar 23, 2022 $19.01
+5.44%
$-- $1.42 million
Mar 22, 2022 $18.03
+6.43%
$-- $627,833
Mar 21, 2022 $16.95
+0.95%
$-- $196,880
Mar 20, 2022 $16.71
-4.95%
$-- $322,828
Mar 19, 2022 $17.49
+3.55%
$-- $440,605
Mar 18, 2022 $16.89
+1.99%
$-- $337,096
Mar 17, 2022 $16.56
+0.43%
$-- $348,030
Mar 16, 2022 $16.45
+3.85%
$-- $509,491
Mar 15, 2022 $15.83
-2.16%
$-- $208,208
Mar 14, 2022 $16.13
+2.35%
$-- $274,818
Mar 13, 2022 $15.78
-1.68%
$-- $129,283
Mar 12, 2022 $16.06
+0.37%
$-- $124,382
Mar 11, 2022 $16.03
-3.49%
$-- $209,035
Mar 10, 2022 $16.64
-4.75%
$-- $428,183
Mar 9, 2022 $17.47
+3.50%
$-- $327,599
Mar 8, 2022 $16.88
+2.80%
$-- $235,987
Mar 7, 2022 $16.46
-0.84%
$-- $293,402
Mar 6, 2022 $16.69
-5.65%
$-- $233,367
Mar 5, 2022 $17.68
+0.34%
$-- $303,468
Mar 4, 2022 $17.54
-11.99%
$-- $487,074
Mar 3, 2022 $19.8
+2.48%
$-- $626,026
Mar 2, 2022 $19.29
-0.36%
$-- $375,665
Mar 1, 2022 $19.32
-4.07%
$-- $578,667
Feb 28, 2022 $20.11
+16.78%
$-- $819,550
Feb 27, 2022 $17.17
-3.32%
$-- $381,155
Feb 26, 2022 $17.68
+0.40%
$-- $346,273
Feb 25, 2022 $17.72
+6.62%
$-- $341,076
Feb 24, 2022 $16.57
-4.77%
$-- $661,084
Feb 23, 2022 $17.4
-3.12%
$-- $61,356
Feb 22, 2022 $17.96
+1.41%
$-- $170,016
Feb 21, 2022 $17.71
-5.34%
$-- $220,386
Feb 20, 2022 $18.71
-6.64%
$-- $270,040
Feb 19, 2022 $20.04
+1.88%
$-- $185,425
Feb 18, 2022 $19.67
-1.26%
$-- $189,813
Feb 17, 2022 $19.92
-9.74%
$-- $378,322
Feb 16, 2022 $22.36
+2.66%
$-- $319,048
Feb 15, 2022 $21.78
+4.87%
$-- $296,747
Feb 14, 2022 $20.77
+4.89%
$-- $445,955
Feb 13, 2022 $19.8
-0.55%
$-- $99,007
Feb 12, 2022 $19.91
+0.71%
$-- $341,486