DFINITY (IOU) Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 81.43
-9.87%
$ -- $ 401,794
Jun 7, 2021 $ 90.31
-12.25%
$ -- $ 407,782
Jun 6, 2021 $ 102.88
-1.22%
$ -- $ 285,702
Jun 5, 2021 $ 104.09
-4.43%
$ -- $ 432,508
Jun 4, 2021 $ 109.05
-12.06%
$ -- $ 938,753
Jun 3, 2021 $ 123.97
+15.05%
$ -- $ 1.02 million
Jun 2, 2021 $ 107.8
-0.11%
$ -- $ 563,468
Jun 1, 2021 $ 107.88
-5.78%
$ -- $ 284,802
May 30, 2021 $ 111.24
+0.68%
$ -- $ 315,729
May 29, 2021 $ 110.43
-4.33%
$ -- $ 368,720
May 28, 2021 $ 115.43
-11.71%
$ -- $ 617,077
May 27, 2021 $ 130.83
-8.52%
$ -- $ 733,421
May 26, 2021 $ 143
+7.40%
$ -- $ 953,219
May 25, 2021 $ 133.06
-9.15%
$ -- $ 1.05 million
May 24, 2021 $ 146.44
+2.84%
$ -- $ 1.54 million
May 23, 2021 $ 142.46
-4.83%
$ -- $ 1.52 million
May 22, 2021 $ 149.73
+3.73%
$ -- $ 2.36 million
May 21, 2021 $ 144.28
-12.32%
$ -- $ 3.24 million
May 20, 2021 $ 164.45
+29.59%
$ -- $ 5.03 million
May 19, 2021 $ 126.92
-23.00%
$ -- $ 2.91 million
May 18, 2021 $ 164.86
-15.95%
$ -- $ 1.7 million
May 17, 2021 $ 196.13
-12.90%
$ -- $ 2.38 million
May 16, 2021 $ 225.1
-8.38%
$ -- $ 2.75 million
May 15, 2021 $ 245.71
-18.67%
$ -- $ 3.4 million
May 14, 2021 $ 302.13
+1.70%
$ -- $ 3.06 million
May 13, 2021 $ 297.04
+9.36%
$ -- $ 6.79 million
May 12, 2021 $ 272.62
-23.43%
$ -- $ 5.83 million
May 11, 2021 $ 356.09
+58.93%
$ -- $ 6.67 million
May 10, 2021 $ 224.03
+17.80%
$ -- $ 3.07 million
May 9, 2021 $ 190.16
-3.26%
$ -- $ 2.56 million
May 8, 2021 $ 196.53
+8.08%
$ -- $ 2.5 million
May 7, 2021 $ 181.83
-3.32%
$ -- $ 2.14 million
May 6, 2021 $ 188.11
-14.19%
$ -- $ 2.17 million
May 5, 2021 $ 219.17
+63.26%
$ -- $ 2.75 million
May 4, 2021 $ 134.31
+4.41%
$ -- $ 1.95 million
May 3, 2021 $ 128.66
-19.29%
$ -- $ 1.6 million
May 2, 2021 $ 159.38
+12.75%
$ -- $ 1.96 million
May 1, 2021 $ 141.36
+16.27%
$ -- $ 1.96 million
Apr 30, 2021 $ 121.59
-12.03%
$ -- $ 1.73 million
Apr 29, 2021 $ 138.24
+18.29%
$ -- $ 2.02 million
Apr 28, 2021 $ 116.86
+8.59%
$ -- $ 1.86 million
Apr 27, 2021 $ 107.59
+3.35%
$ -- $ 1.58 million
Apr 26, 2021 $ 104.1
-1.65%
$ -- $ 1.48 million
Apr 25, 2021 $ 105.82
+1.90%
$ -- $ 1.46 million
Apr 24, 2021 $ 103.85
-7.22%
$ -- $ 1.33 million
Apr 23, 2021 $ 111.91
-3.02%
$ -- $ 1.65 million
Apr 22, 2021 $ 115.44
+5.02%
$ -- $ 1.59 million
Apr 21, 2021 $ 109.93
+6.04%
$ -- $ 1.56 million
Apr 20, 2021 $ 103.65
+9.38%
$ -- $ 1.53 million
Apr 19, 2021 $ 94.75
+12.33%
$ -- $ 1.46 million