DFINITY (IOU) Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 62.3
+29.09%
$ -- $ 2.27 million
Aug 6, 2021 $ 48.27
+14.82%
$ -- $ 1.12 million
Aug 5, 2021 $ 41.98
+6.93%
$ -- $ 378,118
Jul 28, 2021 $ 42.7
+0.86%
$ -- $ 516,851
Jul 26, 2021 $ 44.17
+3.38%
$ -- $ 721,832
Jul 25, 2021 $ 42.69
-2.59%
$ -- $ 673,734
Jul 24, 2021 $ 43.82
+25.55%
$ -- $ 1.05 million
Jul 23, 2021 $ 34.89
+3.10%
$ -- $ 431,264
Jul 22, 2021 $ 33.85
+1.25%
$ -- $ 3.08 million
Jul 21, 2021 $ 33.44
+17.22%
$ -- $ 2.78 million
Jul 20, 2021 $ 28.52
-8.63%
$ -- $ 2.04 million
Jul 19, 2021 $ 31.21
-3.65%
$ -- $ 1.03 million
Jul 18, 2021 $ 32.4
+0.40%
$ -- $ 1.22 million
Jul 17, 2021 $ 32.29
-0.29%
$ -- $ 1.61 million
Jul 16, 2021 $ 32.38
-9.48%
$ -- $ 1.6 million
Jul 15, 2021 $ 35.73
-3.02%
$ -- $ 1.64 million
Jul 14, 2021 $ 36.83
-5.63%
$ -- $ 2.71 million
Jul 13, 2021 $ 38.99
+4.12%
$ -- $ 2.12 million
Jul 12, 2021 $ 37.47
-5.69%
$ -- $ 1.14 million
Jul 11, 2021 $ 39.73
+3.18%
$ -- $ 1.22 million
Jul 10, 2021 $ 38.52
-5.64%
$ -- $ 1.48 million
Jul 9, 2021 $ 40.84
+2.10%
$ -- $ 1.75 million
Jul 8, 2021 $ 39.99
-11.48%
$ -- $ 1.97 million
Jul 7, 2021 $ 45.19
-1.98%
$ -- $ 1.92 million
Jul 6, 2021 $ 46.06
-0.51%
$ -- $ 1.44 million
Jul 5, 2021 $ 46.32
-1.01%
$ -- $ 464,774
Jul 4, 2021 $ 46.8
-4.51%
$ -- $ 483,089
Jul 3, 2021 $ 49
+11.34%
$ -- $ 559,224
Jul 2, 2021 $ 44.02
-4.02%
$ -- $ 498,595
Jul 1, 2021 $ 45.89
-8.12%
$ -- $ 738,009
Jun 30, 2021 $ 49.96
-7.13%
$ -- $ 1.3 million
Jun 29, 2021 $ 53.79
+6.05%
$ -- $ 1.55 million
Jun 28, 2021 $ 50.71
+18.51%
$ -- $ 2.1 million
Jun 27, 2021 $ 42.78
+42.00%
$ -- $ 1.49 million
Jun 26, 2021 $ 30.08
-3.47%
$ -- $ 345,022
Jun 25, 2021 $ 31.17
-9.93%
$ -- $ 476,253
Jun 24, 2021 $ 34.59
-8.48%
$ -- $ 385,683
Jun 23, 2021 $ 37.8
+10.10%
$ -- $ 448,273
Jun 22, 2021 $ 34.32
-6.13%
$ -- $ 731,658
Jun 21, 2021 $ 36.52
-22.46%
$ -- $ 533,828
Jun 20, 2021 $ 47.09
-4.47%
$ -- $ 751,079
Jun 19, 2021 $ 49.3
+2.89%
$ -- $ 658,153
Jun 18, 2021 $ 47.89
-11.26%
$ -- $ 443,786
Jun 17, 2021 $ 53.99
-2.33%
$ -- $ 450,815
Jun 16, 2021 $ 55.25
-8.43%
$ -- $ 325,574
Jun 15, 2021 $ 60.35
-9.55%
$ -- $ 423,133
Jun 14, 2021 $ 66.7
+3.13%
$ -- $ 482,412
Jun 13, 2021 $ 64.61
+6.02%
$ -- $ 590,141
Jun 12, 2021 $ 60.96
+5.82%
$ -- $ 578,369
Jun 11, 2021 $ 57.6
-13.13%
$ -- $ 600,037