DFINITY (IOU) Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $19.85
-8.02%
$-- $196,907
Feb 10, 2022 $21.49
-7.09%
$-- $343,620
Feb 9, 2022 $23.13
+0.26%
$-- $542,246
Feb 8, 2022 $23.07
+1.18%
$-- $266,357
Jan 25, 2022 $10
+0.00%
$-- $20
Jan 24, 2022 $10
+0.00%
$-- $20
Jan 23, 2022 $10
+0.00%
$-- $266
Jan 22, 2022 $10
+0.00%
$-- $266
Jan 18, 2022 $22.5
+0.00%
$-- $71
Jan 17, 2022 $22.5
+0.00%
$-- $71
Jan 5, 2022 $18
+0.00%
$-- $90
Jan 4, 2022 $18
+9.09%
$-- $90
Jan 3, 2022 $16.5
+0.00%
$-- $67
Dec 31, 2021 $16
+0.00%
$-- $246
Dec 30, 2021 $16
+0.00%
$-- $246
Dec 29, 2021 $16
+0.00%
$-- $158
Sep 9, 2021 $62.51
+1.68%
$-- $2.85 million
Sep 8, 2021 $60.61
-0.88%
$-- $3.26 million
Sep 7, 2021 $60.96
-23.32%
$-- $4.43 million
Sep 6, 2021 $79.62
+0.38%
$-- $3.65 million
Sep 5, 2021 $79.37
+1.42%
$-- $7.24 million
Sep 4, 2021 $77.42
+17.59%
$-- $6.56 million
Sep 3, 2021 $65.84
+1.42%
$-- $2.76 million
Sep 2, 2021 $65.48
-1.09%
$-- $2.78 million
Sep 1, 2021 $65.87
+4.94%
$-- $3.43 million
Aug 31, 2021 $63.4
-1.98%
$-- $4.53 million
Aug 30, 2021 $64.7
-10.14%
$-- $9.32 million
Aug 29, 2021 $72.76
+11.78%
$-- $15.28 million
Aug 28, 2021 $65
+3.59%
$-- $10.04 million
Aug 27, 2021 $62.66
+10.67%
$-- $7.55 million
Aug 26, 2021 $57.03
-8.37%
$-- $7.8 million
Aug 25, 2021 $62.01
+4.76%
$-- $8.26 million
Aug 24, 2021 $59.07
-9.98%
$-- $7.5 million
Aug 23, 2021 $65.66
+1.78%
$-- $4.43 million
Aug 22, 2021 $64.68
+0.14%
$-- $2.9 million
Aug 21, 2021 $64.74
-4.72%
$-- $3.5 million
Aug 20, 2021 $67.53
+0.58%
$-- $4.82 million
Aug 19, 2021 $66.95
+14.31%
$-- $7.62 million
Aug 18, 2021 $58.88
+4.96%
$-- $2.57 million
Aug 17, 2021 $55.65
-8.93%
$-- $1.07 million
Aug 16, 2021 $60.99
-3.94%
$-- $916,486
Aug 15, 2021 $63.4
-1.25%
$-- $628,112
Aug 14, 2021 $64.07
-5.90%
$-- $902,569
Aug 13, 2021 $67.84
+5.87%
$-- $1.32 million
Aug 12, 2021 $63.93
-5.89%
$-- $1.2 million
Aug 11, 2021 $67.61
-5.51%
$-- $1.54 million
Aug 10, 2021 $71.92
+12.96%
$-- $1.98 million
Aug 8, 2021 $55.21
-10.33%
$-- $865,627
Aug 7, 2021 $62.3
+29.09%
$-- $2.27 million
Aug 6, 2021 $48.27
+14.82%
$-- $1.12 million