DFINITY (IOU) Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $41.98
+6.93%
$-- $378,118
Jul 28, 2021 $42.7
+0.86%
$-- $516,851
Jul 26, 2021 $44.17
+3.38%
$-- $721,832
Jul 25, 2021 $42.69
-2.59%
$-- $673,734
Jul 24, 2021 $43.82
+25.55%
$-- $1.05 million
Jul 23, 2021 $34.89
+3.10%
$-- $431,264
Jul 22, 2021 $33.85
+1.25%
$-- $3.08 million
Jul 21, 2021 $33.44
+17.22%
$-- $2.78 million
Jul 20, 2021 $28.52
-8.63%
$-- $2.04 million
Jul 19, 2021 $31.21
-3.65%
$-- $1.03 million
Jul 18, 2021 $32.4
+0.40%
$-- $1.22 million
Jul 17, 2021 $32.29
-0.29%
$-- $1.61 million
Jul 16, 2021 $32.38
-9.48%
$-- $1.6 million
Jul 15, 2021 $35.73
-3.02%
$-- $1.64 million
Jul 14, 2021 $36.83
-5.63%
$-- $2.71 million
Jul 13, 2021 $38.99
+4.12%
$-- $2.12 million
Jul 12, 2021 $37.47
-5.69%
$-- $1.14 million
Jul 11, 2021 $39.73
+3.18%
$-- $1.22 million
Jul 10, 2021 $38.52
-5.64%
$-- $1.48 million
Jul 9, 2021 $40.84
+2.10%
$-- $1.75 million
Jul 8, 2021 $39.99
-11.48%
$-- $1.97 million
Jul 7, 2021 $45.19
-1.98%
$-- $1.92 million
Jul 6, 2021 $46.06
-0.51%
$-- $1.44 million
Jul 5, 2021 $46.32
-1.01%
$-- $464,774
Jul 4, 2021 $46.8
-4.51%
$-- $483,089
Jul 3, 2021 $49
+11.34%
$-- $559,224
Jul 2, 2021 $44.02
-4.02%
$-- $498,595
Jul 1, 2021 $45.89
-8.12%
$-- $738,009
Jun 30, 2021 $49.96
-7.13%
$-- $1.3 million
Jun 29, 2021 $53.79
+6.05%
$-- $1.55 million
Jun 28, 2021 $50.71
+18.51%
$-- $2.1 million
Jun 27, 2021 $42.78
+42.00%
$-- $1.49 million
Jun 26, 2021 $30.08
-3.47%
$-- $345,022
Jun 25, 2021 $31.17
-9.93%
$-- $476,253
Jun 24, 2021 $34.59
-8.48%
$-- $385,683
Jun 23, 2021 $37.8
+10.10%
$-- $448,273
Jun 22, 2021 $34.32
-6.13%
$-- $731,658
Jun 21, 2021 $36.52
-22.46%
$-- $533,828
Jun 20, 2021 $47.09
-4.47%
$-- $751,079
Jun 19, 2021 $49.3
+2.89%
$-- $658,153
Jun 18, 2021 $47.89
-11.26%
$-- $443,786
Jun 17, 2021 $53.99
-2.33%
$-- $450,815
Jun 16, 2021 $55.25
-8.43%
$-- $325,574
Jun 15, 2021 $60.35
-9.55%
$-- $423,133
Jun 14, 2021 $66.7
+3.13%
$-- $482,412
Jun 13, 2021 $64.61
+6.02%
$-- $590,141
Jun 12, 2021 $60.96
+5.82%
$-- $578,369
Jun 11, 2021 $57.6
-13.13%
$-- $600,037
Jun 10, 2021 $66.41
-18.07%
$-- $849,468
Jun 9, 2021 $81.07
-0.45%
$-- $539,808