DFINITY (IOU) Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 21
+25.78%
$ -- $ 709,990
Jan 4, 2021 $ 13.55
-0.87%
$ -- $ 1,268
Jan 3, 2021 $ 13.67
-7.26%
$ -- $ 1,279
Jan 2, 2021 $ 14.74
+26.61%
$ -- $ 604
Jan 1, 2021 $ 11.64
-31.04%
$ -- $ 19,530
Dec 31, 2020 $ 16.89
+11.47%
$ -- $ 30,047
Dec 30, 2020 $ 15.16
+1.47%
$ -- $ 113,471
Dec 29, 2020 $ 14.82
+0.37%
$ -- $ 383,142
Dec 28, 2020 $ 14.36
+1.25%
$ -- $ 420,667
Dec 27, 2020 $ 13.77
-0.57%
$ -- $ 383,316
Dec 26, 2020 $ 13.81
+10.28%
$ -- $ 386,149
Dec 25, 2020 $ 12.06
-0.53%
$ -- $ 339,862
Dec 24, 2020 $ 12.34
+7.04%
$ -- $ 348,196
Dec 23, 2020 $ 11.69
-7.79%
$ -- $ 328,939
Dec 22, 2020 $ 12.69
+1.10%
$ -- $ 357,355
Dec 21, 2020 $ 13.22
-1.78%
$ -- $ 341,978
Dec 17, 2020 $ 14.84
+13.21%
$ -- $ 382,968
Dec 16, 2020 $ 12.2
-15.17%
$ -- $ 294,494
Dec 15, 2020 $ 14.88
+0.69%
$ -- $ 326,008
Dec 14, 2020 $ 14.88
-7.99%
$ -- $ 311,980
Dec 13, 2020 $ 15.93
+2.00%
$ -- $ 339,659
Dec 12, 2020 $ 15.38
+2.08%
$ -- $ 334,454
Dec 11, 2020 $ 14.28
-4.82%
$ -- $ 312,323
Dec 10, 2020 $ 15.24
+0.04%
$ -- $ 334,513
Dec 9, 2020 $ 15.52
+15.98%
$ -- $ 323,196
Dec 8, 2020 $ 16.48
-4.36%
$ -- $ 313,470
Dec 7, 2020 $ 17.5
-0.09%
$ -- $ 340,654
Dec 6, 2020 $ 17.46
+9.72%
$ -- $ 359,981
Dec 5, 2020 $ 14.61
-5.81%
$ -- $ 325,337
Dec 4, 2020 $ 15.46
+10.87%
$ -- $ 358,779
Dec 3, 2020 $ 13.8
+0.08%
$ -- $ 337,691
Dec 2, 2020 $ 13.87
-1.43%
$ -- $ 336,866
Dec 1, 2020 $ 13.62
-18.54%
$ -- $ 316,743
Nov 30, 2020 $ 13.08
-7.64%
$ -- $ 293,977
Nov 29, 2020 $ 14.16
-7.28%
$ -- $ 299,816
Nov 28, 2020 $ 15.21
-0.04%
$ -- $ 291,434
Nov 27, 2020 $ 15.2
+4.88%
$ -- $ 297,078
Nov 26, 2020 $ 14.49
-14.33%
$ -- $ 290,995
Nov 25, 2020 $ 16.92
-5.14%
$ -- $ 323,901
Nov 24, 2020 $ 17.82
+6.28%
$ -- $ 350,921
Nov 23, 2020 $ 16.63
+29.70%
$ -- $ 378,604
Nov 22, 2020 $ 12.91
-5.01%
$ -- $ 304,083
Nov 21, 2020 $ 13.6
-8.86%
$ -- $ 277,595
Nov 20, 2020 $ 14.92
+9.85%
$ -- $ 286,616
Nov 19, 2020 $ 13.58
-6.47%
$ -- $ 262,831
Nov 18, 2020 $ 14.74
-0.04%
$ -- $ 283,108
Nov 17, 2020 $ 14.82
+10.50%
$ -- $ 280,876
Nov 16, 2020 $ 13.41
+3.13%
$ -- $ 261,967
Nov 15, 2020 $ 13.01
+19.16%
$ -- $ 281,288
Nov 14, 2020 $ 11.03
-19.84%
$ -- $ 206,480