DFINITY (IOU) Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $81.43
-9.87%
$-- $401,794
Jun 7, 2021 $90.31
-12.25%
$-- $407,782
Jun 6, 2021 $102.88
-1.22%
$-- $285,702
Jun 5, 2021 $104.09
-4.43%
$-- $432,508
Jun 4, 2021 $109.05
-12.06%
$-- $938,753
Jun 3, 2021 $123.97
+15.05%
$-- $1.02 million
Jun 2, 2021 $107.8
-0.11%
$-- $563,468
Jun 1, 2021 $107.88
-5.78%
$-- $284,802
May 30, 2021 $111.24
+0.68%
$-- $315,729
May 29, 2021 $110.43
-4.33%
$-- $368,720
May 28, 2021 $115.43
-11.71%
$-- $617,077
May 27, 2021 $130.83
-8.52%
$-- $733,421
May 26, 2021 $143
+7.40%
$-- $953,219
May 25, 2021 $133.06
-9.15%
$-- $1.05 million
May 24, 2021 $146.44
+2.84%
$-- $1.54 million
May 23, 2021 $142.46
-4.83%
$-- $1.52 million
May 22, 2021 $149.73
+3.73%
$-- $2.36 million
May 21, 2021 $144.28
-12.32%
$-- $3.24 million
May 20, 2021 $164.45
+29.59%
$-- $5.03 million
May 19, 2021 $126.92
-23.00%
$-- $2.91 million
May 18, 2021 $164.86
-15.95%
$-- $1.7 million
May 17, 2021 $196.13
-12.90%
$-- $2.38 million
May 16, 2021 $225.1
-8.38%
$-- $2.75 million
May 15, 2021 $245.71
-18.67%
$-- $3.4 million
May 14, 2021 $302.13
+1.70%
$-- $3.06 million
May 13, 2021 $297.04
+9.36%
$-- $6.79 million
May 12, 2021 $272.62
-23.43%
$-- $5.83 million
May 11, 2021 $356.09
+58.93%
$-- $6.67 million
May 10, 2021 $224.03
+17.80%
$-- $3.07 million
May 9, 2021 $190.16
-3.26%
$-- $2.56 million
May 8, 2021 $196.53
+8.08%
$-- $2.5 million
May 7, 2021 $181.83
-3.32%
$-- $2.14 million
May 6, 2021 $188.11
-14.19%
$-- $2.17 million
May 5, 2021 $219.17
+63.26%
$-- $2.75 million
May 4, 2021 $134.31
+4.41%
$-- $1.95 million
May 3, 2021 $128.66
-19.29%
$-- $1.6 million
May 2, 2021 $159.38
+12.75%
$-- $1.96 million
May 1, 2021 $141.36
+16.27%
$-- $1.96 million
Apr 30, 2021 $121.59
-12.03%
$-- $1.73 million
Apr 29, 2021 $138.24
+18.29%
$-- $2.02 million
Apr 28, 2021 $116.86
+8.59%
$-- $1.86 million
Apr 27, 2021 $107.59
+3.35%
$-- $1.58 million
Apr 26, 2021 $104.1
-1.65%
$-- $1.48 million
Apr 25, 2021 $105.82
+1.90%
$-- $1.46 million
Apr 24, 2021 $103.85
-7.22%
$-- $1.33 million
Apr 23, 2021 $111.91
-3.02%
$-- $1.65 million
Apr 22, 2021 $115.44
+5.02%
$-- $1.59 million
Apr 21, 2021 $109.93
+6.04%
$-- $1.56 million
Apr 20, 2021 $103.65
+9.38%
$-- $1.53 million
Apr 19, 2021 $94.75
+12.33%
$-- $1.46 million