DFINITY (IOU) Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $84.33
-2.37%
$-- $1.39 million
Apr 17, 2021 $86.39
-6.65%
$-- $1.36 million
Apr 16, 2021 $92.55
+11.41%
$-- $1.44 million
Apr 15, 2021 $83.07
-14.67%
$-- $1.49 million
Apr 14, 2021 $97.29
-4.80%
$-- $1.46 million
Apr 13, 2021 $102.19
+12.58%
$-- $1.5 million
Apr 12, 2021 $90.78
-0.42%
$-- $1.38 million
Apr 11, 2021 $91.16
-5.38%
$-- $1.36 million
Apr 10, 2021 $96.34
+110.64%
$-- $1.88 million
Apr 9, 2021 $45.74
-51.14%
$-- $1.13 million
Apr 8, 2021 $93.6
-9.05%
$-- $1.3 million
Apr 7, 2021 $102.95
-13.37%
$-- $1.18 million
Apr 6, 2021 $118.86
-9.44%
$-- $1.28 million
Apr 5, 2021 $131.2
+3.44%
$-- $1.32 million
Apr 4, 2021 $126.84
-4.25%
$-- $1.27 million
Apr 3, 2021 $132.49
+0.63%
$-- $1.35 million
Apr 2, 2021 $131.66
+7.51%
$-- $1.34 million
Apr 1, 2021 $122.47
+24.27%
$-- $1.55 million
Mar 30, 2021 $61.96
-3.87%
$-- $1.11 million
Mar 29, 2021 $64.47
-26.73%
$-- $935,646
Mar 28, 2021 $88
-4.33%
$-- $1.02 million
Mar 27, 2021 $92.01
+56.59%
$-- $1.31 million
Mar 26, 2021 $58.74
-40.85%
$-- $669,560
Mar 25, 2021 $99.33
+8.40%
$-- $1.03 million
Mar 24, 2021 $91.66
-7.31%
$-- $978,307
Mar 23, 2021 $98.92
+7.58%
$-- $1.09 million
Mar 22, 2021 $91.97
-12.06%
$-- $1.05 million
Mar 21, 2021 $104.58
+15.36%
$-- $1.24 million
Mar 20, 2021 $90.71
-7.12%
$-- $1.07 million
Mar 19, 2021 $97.66
-20.51%
$-- $1.01 million
Mar 18, 2021 $122.85
+34.64%
$-- $1.33 million
Mar 17, 2021 $91.19
+6.50%
$-- $1.13 million
Mar 16, 2021 $85.56
+14.86%
$-- $1.19 million
Mar 15, 2021 $74.51
+5.23%
$-- $1.14 million
Mar 14, 2021 $70.89
-3.12%
$-- $1.18 million
Mar 13, 2021 $73.18
+32.75%
$-- $1.33 million
Mar 12, 2021 $55.13
+6.80%
$-- $1.16 million
Mar 11, 2021 $51.62
-1.42%
$-- $1.23 million
Mar 10, 2021 $52.39
+14.16%
$-- $1.36 million
Mar 9, 2021 $45.88
-16.86%
$-- $1.11 million
Mar 8, 2021 $55.17
+23.69%
$-- $1.22 million
Mar 7, 2021 $44.63
-2.92%
$-- $990,497
Mar 6, 2021 $45.98
-10.30%
$-- $1.01 million
Mar 5, 2021 $51.27
+18.37%
$-- $1.02 million
Mar 4, 2021 $43.33
-6.96%
$-- $908,286
Mar 3, 2021 $46.59
+15.66%
$-- $1.06 million
Mar 2, 2021 $40.28
-1.60%
$-- $932,220
Mar 1, 2021 $40.95
+10.38%
$-- $986,534
Feb 28, 2021 $37.09
-2.12%
$-- $970,897
Feb 27, 2021 $37.92
+2.67%
$-- $948,991