DFINITY (IOU) Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 13.76
+1.97%
$ -- $ 267,262
Nov 12, 2020 $ 13.49
+0.68%
$ -- $ 265,226
Nov 11, 2020 $ 13.44
+3.39%
$ -- $ 263,713
Nov 10, 2020 $ 13
+1.99%
$ -- $ 254,178
Nov 9, 2020 $ 12.75
-2.73%
$ -- $ 248,261
Nov 8, 2020 $ 13.16
-10.68%
$ -- $ 255,632
Nov 7, 2020 $ 14.73
+1.26%
$ -- $ 262,266
Nov 6, 2020 $ 14.5
+34.38%
$ -- $ 271,543
Nov 5, 2020 $ 10.84
-12.47%
$ -- $ 233,651
Nov 4, 2020 $ 12.39
+2.05%
$ -- $ 224,741
Nov 3, 2020 $ 12.12
+2.87%
$ -- $ 220,297
Nov 2, 2020 $ 11.83
+2.01%
$ -- $ 214,612
Nov 1, 2020 $ 11.53
-4.62%
$ -- $ 210,263
Oct 31, 2020 $ 12.27
-2.17%
$ -- $ 215,497
Oct 30, 2020 $ 12.52
-3.72%
$ -- $ 212,266
Oct 29, 2020 $ 12.94
-2.75%
$ -- $ 220,958
Oct 28, 2020 $ 13.28
-0.42%
$ -- $ 223,287
Oct 27, 2020 $ 13.13
-2.14%
$ -- $ 222,558
Oct 26, 2020 $ 13.31
-5.27%
$ -- $ 225,380
Oct 25, 2020 $ 14.01
+33.52%
$ -- $ 283,868
Oct 24, 2020 $ 10.58
-25.27%
$ -- $ 199,701
Oct 23, 2020 $ 14.28
+0.57%
$ -- $ 242,542
Oct 22, 2020 $ 14.07
+34.48%
$ -- $ 264,714
Oct 21, 2020 $ 10.46
-17.47%
$ -- $ 182,423
Oct 20, 2020 $ 12.68
-22.42%
$ -- $ 209,994
Oct 19, 2020 $ 16.45
-15.62%
$ -- $ 217,617
Oct 18, 2020 $ 19.45
+34.71%
$ -- $ 254,285
Oct 17, 2020 $ 14.53
+2.51%
$ -- $ 226,680
Oct 16, 2020 $ 14.16
+40.43%
$ -- $ 251,930
Oct 15, 2020 $ 10.08
-26.29%
$ -- $ 167,430
Oct 14, 2020 $ 13.59
+16.12%
$ -- $ 224,485
Oct 13, 2020 $ 11.76
-31.04%
$ -- $ 153,535
Oct 12, 2020 $ 17.09
+3.56%
$ -- $ 223,234
Oct 11, 2020 $ 16.39
+1.34%
$ -- $ 217,523
Oct 10, 2020 $ 15.95
+1.48%
$ -- $ 211,368
Oct 9, 2020 $ 15.69
+10.72%
$ -- $ 207,858
Oct 8, 2020 $ 14.09
+1.26%
$ -- $ 200,805
Oct 7, 2020 $ 13.71
-0.07%
$ -- $ 197,182
Oct 6, 2020 $ 13.65
-2.59%
$ -- $ 189,708
Oct 5, 2020 $ 14.09
-6.05%
$ -- $ 194,742
Oct 4, 2020 $ 14.84
-10.48%
$ -- $ 192,013
Oct 3, 2020 $ 16.54
-2.49%
$ -- $ 198,561
Oct 2, 2020 $ 16.77
-2.87%
$ -- $ 199,521
Oct 1, 2020 $ 17.03
+9.59%
$ -- $ 211,944
Sep 30, 2020 $ 15.57
+0.66%
$ -- $ 191,171
Sep 29, 2020 $ 15.46
-11.05%
$ -- $ 197,741
Sep 28, 2020 $ 17.48
-11.60%
$ -- $ 184,775
Sep 27, 2020 $ 19.78
+0.16%
$ -- $ 204,207
Sep 26, 2020 $ 19.62
-6.05%
$ -- $ 262,562
Sep 25, 2020 $ 21.06
+0.94%
$ -- $ 203,649