DFINITY (IOU) Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $36.91
-2.94%
$-- $928,303
Feb 25, 2021 $38.11
-7.98%
$-- $956,093
Feb 24, 2021 $41.4
+14.69%
$-- $1.07 million
Feb 23, 2021 $36.04
+20.07%
$-- $1.15 million
Feb 22, 2021 $30.01
-19.38%
$-- $975,344
Feb 21, 2021 $37.21
-5.27%
$-- $1.22 million
Feb 20, 2021 $39.29
+11.74%
$-- $1.33 million
Feb 19, 2021 $35.14
-18.65%
$-- $1.04 million
Feb 18, 2021 $43.2
+45.81%
$-- $1.32 million
Feb 17, 2021 $29.63
-4.94%
$-- $1.06 million
Feb 16, 2021 $31.17
+9.53%
$-- $1.12 million
Feb 15, 2021 $28.47
-8.61%
$-- $1.02 million
Feb 14, 2021 $31.16
+6.65%
$-- $1.13 million
Feb 13, 2021 $29.21
+10.42%
$-- $1.19 million
Feb 12, 2021 $26.44
+3.72%
$-- $1.24 million
Feb 11, 2021 $25.5
+48.58%
$-- $1.34 million
Feb 10, 2021 $17.17
-18.72%
$-- $980,969
Feb 9, 2021 $21.12
-23.84%
$-- $1.04 million
Feb 8, 2021 $27.71
+7.23%
$-- $1.11 million
Feb 7, 2021 $25.5
-3.04%
$-- $949,450
Feb 6, 2021 $26.28
+4.36%
$-- $1.03 million
Feb 5, 2021 $25.31
-3.56%
$-- $990,938
Feb 4, 2021 $26.25
-0.80%
$-- $963,917
Feb 3, 2021 $26.46
-2.45%
$-- $944,671
Feb 2, 2021 $27.14
+8.28%
$-- $831,012
Feb 1, 2021 $25.07
-12.60%
$-- $728,399
Jan 30, 2021 $27.25
-5.14%
$-- $794,850
Jan 29, 2021 $28.72
+12.01%
$-- $848,455
Jan 28, 2021 $25.6
+9.60%
$-- $780,600
Jan 27, 2021 $23.34
-7.37%
$-- $755,038
Jan 26, 2021 $25.21
+2.02%
$-- $834,292
Jan 24, 2021 $23.98
+2.82%
$-- $814,854
Jan 23, 2021 $23.31
-8.67%
$-- $727,414
Jan 22, 2021 $25.5
+22.76%
$-- $807,395
Jan 21, 2021 $20.78
-17.41%
$-- $677,805
Jan 20, 2021 $25.19
+15.10%
$-- $894,212
Jan 19, 2021 $21.94
-12.41%
$-- $766,876
Jan 18, 2021 $25.06
+2.44%
$-- $792,274
Jan 17, 2021 $24.46
-13.81%
$-- $755,310
Jan 16, 2021 $28.42
+16.98%
$-- $847,380
Jan 15, 2021 $24.27
+0.91%
$-- $727,117
Jan 14, 2021 $23.99
-1.52%
$-- $735,611
Jan 13, 2021 $24.35
+29.78%
$-- $800,005
Jan 12, 2021 $18.74
-18.94%
$-- $622,163
Jan 11, 2021 $23.13
-7.23%
$-- $702,469
Jan 10, 2021 $24.97
+4.81%
$-- $847,576
Jan 9, 2021 $23.84
+21.13%
$-- $844,365
Jan 8, 2021 $19.69
+2.85%
$-- $831,727
Jan 7, 2021 $19.14
-21.63%
$-- $703,101
Jan 6, 2021 $24.4
+16.21%
$-- $790,353