DFINITY (IOU) Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 20.54
+17.78%
$ -- $ 211,974
Sep 23, 2020 $ 17.62
-7.74%
$ -- $ 188,441
Sep 22, 2020 $ 19.13
-21.21%
$ -- $ 201,637
Sep 21, 2020 $ 24.25
+23.60%
$ -- $ 221,938
Sep 20, 2020 $ 19.73
-17.52%
$ -- $ 187,242
Sep 19, 2020 $ 23.94
-4.62%
$ -- $ 216,455
Sep 18, 2020 $ 25.39
-4.23%
$ -- $ 213,892
Sep 17, 2020 $ 26.75
-8.18%
$ -- $ 195,067
Sep 16, 2020 $ 29.27
+13.04%
$ -- $ 231,349
Sep 15, 2020 $ 26.19
-16.54%
$ -- $ 168,514
Sep 14, 2020 $ 31
+3.85%
$ -- $ 218,047
Sep 13, 2020 $ 29.86
-4.32%
$ -- $ 211,527
Sep 12, 2020 $ 31.48
+15.36%
$ -- $ 242,992
Sep 11, 2020 $ 27.7
+18.47%
$ -- $ 222,536
Sep 10, 2020 $ 23.33
-0.96%
$ -- $ 211,241
Sep 9, 2020 $ 23.58
+23.33%
$ -- $ 236,189
Sep 8, 2020 $ 19.36
-3.88%
$ -- $ 197,663
Sep 7, 2020 $ 20.08
+0.19%
$ -- $ 156,239
Sep 6, 2020 $ 20.11
+9.91%
$ -- $ 211,222
Sep 5, 2020 $ 18.47
-12.41%
$ -- $ 194,002
Sep 4, 2020 $ 21.22
-0.87%
$ -- $ 222,710
Sep 3, 2020 $ 21.52
-6.44%
$ -- $ 225,357
Sep 2, 2020 $ 23.06
-13.00%
$ -- $ 251,979
Sep 1, 2020 $ 26.04
+3.60%
$ -- $ 278,959
Aug 31, 2020 $ 25.17
+14.02%
$ -- $ 269,934
Aug 30, 2020 $ 22.16
+3.44%
$ -- $ 242,391
Aug 29, 2020 $ 21.26
+29.18%
$ -- $ 263,411
Aug 28, 2020 $ 16.2
-3.90%
$ -- $ 248,722
Aug 27, 2020 $ 17.1
-17.09%
$ -- $ 189,882
Aug 26, 2020 $ 20.83
+10.38%
$ -- $ 241,840
Aug 25, 2020 $ 18.93
+3.74%
$ -- $ 209,741
Aug 24, 2020 $ 17.81
+0.87%
$ -- $ 215,835
Aug 23, 2020 $ 17.41
-4.20%
$ -- $ 198,705
Aug 22, 2020 $ 18.26
-7.12%
$ -- $ 206,653
Aug 21, 2020 $ 19.6
-2.88%
$ -- $ 208,148
Aug 20, 2020 $ 20.12
-8.28%
$ -- $ 209,817
Aug 19, 2020 $ 21.73
-3.23%
$ -- $ 222,834
Aug 18, 2020 $ 22.44
-8.54%
$ -- $ 259,686
Aug 17, 2020 $ 24.46
+18.17%
$ -- $ 345,605
Aug 16, 2020 $ 20.82
-5.39%
$ -- $ 318,538
Aug 15, 2020 $ 21.91
-8.48%
$ -- $ 292,435
Aug 14, 2020 $ 24.11
+6.36%
$ -- $ 326,811
Aug 13, 2020 $ 22.85
+13.25%
$ -- $ 310,876
Aug 12, 2020 $ 20.37
+3.92%
$ -- $ 287,055
Aug 11, 2020 $ 19.61
+9.36%
$ -- $ 293,493
Aug 10, 2020 $ 17.98
+15.02%
$ -- $ 163,949
Aug 9, 2020 $ 15.68
+53.19%
$ -- $ 413,642
Aug 8, 2020 $ 10.19
+1.87%
$ -- $ 282,786
Aug 7, 2020 $ 9.87
-5.00%
$ -- $ 258,905
Aug 6, 2020 $ 10.25
-1.98%
$ -- $ 282,680