DFINITY (IOU) Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $21
+25.78%
$-- $709,990
Jan 4, 2021 $13.55
-0.87%
$-- $1,268
Jan 3, 2021 $13.67
-7.26%
$-- $1,279
Jan 2, 2021 $14.74
+26.61%
$-- $604
Jan 1, 2021 $11.64
-31.04%
$-- $19,530
Dec 31, 2020 $16.89
+11.47%
$-- $30,047
Dec 30, 2020 $15.16
+1.47%
$-- $113,471
Dec 29, 2020 $14.82
+0.37%
$-- $383,142
Dec 28, 2020 $14.36
+1.25%
$-- $420,667
Dec 27, 2020 $13.77
-0.57%
$-- $383,316
Dec 26, 2020 $13.81
+10.28%
$-- $386,149
Dec 25, 2020 $12.06
-0.53%
$-- $339,862
Dec 24, 2020 $12.34
+7.04%
$-- $348,196
Dec 23, 2020 $11.69
-7.79%
$-- $328,939
Dec 22, 2020 $12.69
+1.10%
$-- $357,355
Dec 21, 2020 $13.22
-1.78%
$-- $341,978
Dec 17, 2020 $14.84
+13.21%
$-- $382,968
Dec 16, 2020 $12.2
-15.17%
$-- $294,494
Dec 15, 2020 $14.88
+0.69%
$-- $326,008
Dec 14, 2020 $14.88
-7.99%
$-- $311,980
Dec 13, 2020 $15.93
+2.00%
$-- $339,659
Dec 12, 2020 $15.38
+2.08%
$-- $334,454
Dec 11, 2020 $14.28
-4.82%
$-- $312,323
Dec 10, 2020 $15.24
+0.04%
$-- $334,513
Dec 9, 2020 $15.52
+15.98%
$-- $323,196
Dec 8, 2020 $16.48
-4.36%
$-- $313,470
Dec 7, 2020 $17.5
-0.09%
$-- $340,654
Dec 6, 2020 $17.46
+9.72%
$-- $359,981
Dec 5, 2020 $14.61
-5.81%
$-- $325,337
Dec 4, 2020 $15.46
+10.87%
$-- $358,779
Dec 3, 2020 $13.8
+0.08%
$-- $337,691
Dec 2, 2020 $13.87
-1.43%
$-- $336,866
Dec 1, 2020 $13.62
-18.54%
$-- $316,743
Nov 30, 2020 $13.08
-7.64%
$-- $293,977
Nov 29, 2020 $14.16
-7.28%
$-- $299,816
Nov 28, 2020 $15.21
-0.04%
$-- $291,434
Nov 27, 2020 $15.2
+4.88%
$-- $297,078
Nov 26, 2020 $14.49
-14.33%
$-- $290,995
Nov 25, 2020 $16.92
-5.14%
$-- $323,901
Nov 24, 2020 $17.82
+6.28%
$-- $350,921
Nov 23, 2020 $16.63
+29.70%
$-- $378,604
Nov 22, 2020 $12.91
-5.01%
$-- $304,083
Nov 21, 2020 $13.6
-8.86%
$-- $277,595
Nov 20, 2020 $14.92
+9.85%
$-- $286,616
Nov 19, 2020 $13.58
-6.47%
$-- $262,831
Nov 18, 2020 $14.74
-0.04%
$-- $283,108
Nov 17, 2020 $14.82
+10.50%
$-- $280,876
Nov 16, 2020 $13.41
+3.13%
$-- $261,967
Nov 15, 2020 $13.01
+19.16%
$-- $281,288
Nov 14, 2020 $11.03
-19.84%
$-- $206,480