DFINITY (IOU) Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $13.76
+1.97%
$-- $267,262
Nov 12, 2020 $13.49
+0.68%
$-- $265,226
Nov 11, 2020 $13.44
+3.39%
$-- $263,713
Nov 10, 2020 $13
+1.99%
$-- $254,178
Nov 9, 2020 $12.75
-2.73%
$-- $248,261
Nov 8, 2020 $13.16
-10.68%
$-- $255,632
Nov 7, 2020 $14.73
+1.26%
$-- $262,266
Nov 6, 2020 $14.5
+34.38%
$-- $271,543
Nov 5, 2020 $10.84
-12.47%
$-- $233,651
Nov 4, 2020 $12.39
+2.05%
$-- $224,741
Nov 3, 2020 $12.12
+2.87%
$-- $220,297
Nov 2, 2020 $11.83
+2.01%
$-- $214,612
Nov 1, 2020 $11.53
-4.62%
$-- $210,263
Oct 31, 2020 $12.27
-2.17%
$-- $215,497
Oct 30, 2020 $12.52
-3.72%
$-- $212,266
Oct 29, 2020 $12.94
-2.75%
$-- $220,958
Oct 28, 2020 $13.28
-0.42%
$-- $223,287
Oct 27, 2020 $13.13
-2.14%
$-- $222,558
Oct 26, 2020 $13.31
-5.27%
$-- $225,380
Oct 25, 2020 $14.01
+33.52%
$-- $283,868
Oct 24, 2020 $10.58
-25.27%
$-- $199,701
Oct 23, 2020 $14.28
+0.57%
$-- $242,542
Oct 22, 2020 $14.07
+34.48%
$-- $264,714
Oct 21, 2020 $10.46
-17.47%
$-- $182,423
Oct 20, 2020 $12.68
-22.42%
$-- $209,994
Oct 19, 2020 $16.45
-15.62%
$-- $217,617
Oct 18, 2020 $19.45
+34.71%
$-- $254,285
Oct 17, 2020 $14.53
+2.51%
$-- $226,680
Oct 16, 2020 $14.16
+40.43%
$-- $251,930
Oct 15, 2020 $10.08
-26.29%
$-- $167,430
Oct 14, 2020 $13.59
+16.12%
$-- $224,485
Oct 13, 2020 $11.76
-31.04%
$-- $153,535
Oct 12, 2020 $17.09
+3.56%
$-- $223,234
Oct 11, 2020 $16.39
+1.34%
$-- $217,523
Oct 10, 2020 $15.95
+1.48%
$-- $211,368
Oct 9, 2020 $15.69
+10.72%
$-- $207,858
Oct 8, 2020 $14.09
+1.26%
$-- $200,805
Oct 7, 2020 $13.71
-0.07%
$-- $197,182
Oct 6, 2020 $13.65
-2.59%
$-- $189,708
Oct 5, 2020 $14.09
-6.05%
$-- $194,742
Oct 4, 2020 $14.84
-10.48%
$-- $192,013
Oct 3, 2020 $16.54
-2.49%
$-- $198,561
Oct 2, 2020 $16.77
-2.87%
$-- $199,521
Oct 1, 2020 $17.03
+9.59%
$-- $211,944
Sep 30, 2020 $15.57
+0.66%
$-- $191,171
Sep 29, 2020 $15.46
-11.05%
$-- $197,741
Sep 28, 2020 $17.48
-11.60%
$-- $184,775
Sep 27, 2020 $19.78
+0.16%
$-- $204,207
Sep 26, 2020 $19.62
-6.05%
$-- $262,562
Sep 25, 2020 $21.06
+0.94%
$-- $203,649