DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 5.43
-8.28%
$ 3 billion $ 12,817
Nov 13, 2025 $ 5.82
-8.34%
$ 3.2 billion $ 6,806
Nov 12, 2025 $ 6.37
+9.48%
$ 3.43 billion $ 7,379
Nov 11, 2025 $ 5.96
-13.02%
$ 3.21 billion $ 13,366
Nov 10, 2025 $ 7.39
-4.32%
$ 3.99 billion $ 19,957
Nov 9, 2025 $ 7.75
-14.59%
$ 4.18 billion $ 19,448
Nov 8, 2025 $ 8.74
+6.36%
$ 4.72 billion $ 70,181
Nov 7, 2025 $ 7.84
+16.52%
$ 4.23 billion $ 62,281
Nov 6, 2025 $ 6.69
+16.18%
$ 3.61 billion $ 23,495
Nov 5, 2025 $ 6.16
+19.75%
$ 3.32 billion $ 5,729
Nov 4, 2025 $ 6.45
+65.57%
$ 3.48 billion $ 23,149
Nov 3, 2025 $ 3.9
-8.87%
$ 2.1 billion $ 1,712
Nov 2, 2025 $ 4.16
+19.69%
$ 2.24 billion $ 9,005
Nov 1, 2025 $ 3.48
+17.28%
$ 1.88 billion $ 1,821
Oct 31, 2025 $ 2.96
+5.15%
$ 1.6 billion $ 266
Oct 30, 2025 $ 2.9
-6.72%
$ 1.57 billion $ 2,692
Oct 29, 2025 $ 3.18
+2.71%
$ 1.71 billion $ 381
Oct 28, 2025 $ 3.1
-2.18%
$ 1.67 billion $ 1,038
Oct 27, 2025 $ 3.17
-4.16%
$ 1.71 billion $ 643
Oct 26, 2025 $ 3.3
+4.77%
$ 1.78 billion $ 332
Oct 25, 2025 $ 3.15
-0.43%
$ 1.7 billion $ 475
Oct 24, 2025 $ 3.16
+4.78%
$ 1.71 billion $ 1,468
Oct 23, 2025 $ 3.02
+2.67%
$ 1.63 billion $ 1,040
Oct 22, 2025 $ 2.93
-4.21%
$ 1.58 billion $ 1,648
Oct 21, 2025 $ 3.13
-2.45%
$ 1.69 billion $ 843
Oct 20, 2025 $ 3.16
+2.03%
$ 1.73 billion $ 1,255
Oct 19, 2025 $ 3.1
+1.73%
$ 1.71 billion $ 1,276
Oct 18, 2025 $ 3.09
+2.76%
$ 1.64 billion $ 534
Oct 17, 2025 $ 3.02
-10.31%
$ 1.7 billion $ 1,367
Oct 16, 2025 $ 3.37
-5.51%
$ 1.82 billion $ 1,817
Oct 15, 2025 $ 3.57
-3.70%
$ 1.92 billion $ 1,341
Oct 14, 2025 $ 3.7
-3.28%
$ 1.99 billion $ 2,999
Oct 13, 2025 $ 3.83
+1.98%
$ 2.06 billion $ 1,087
Oct 12, 2025 $ 3.75
-4.32%
$ 2.02 billion $ 1,661
Oct 11, 2025 $ 4.16
-2.30%
$ 2.24 billion $ 649
Oct 10, 2025 $ 4.26
-2.04%
$ 2.29 billion $ 1,728
Oct 9, 2025 $ 4.34
-4.25%
$ 2.34 billion $ 1,146
Oct 8, 2025 $ 4.53
+1.15%
$ 2.44 billion $ 869
Oct 7, 2025 $ 4.48
-3.58%
$ 2.41 billion $ 144
Oct 6, 2025 $ 4.7
+3.57%
$ 2.53 billion $ 1,322
Oct 5, 2025 $ 4.54
+0.44%
$ 2.45 billion $ 1,136
Oct 4, 2025 $ 4.52
-3.83%
$ 2.44 billion $ 760
Oct 3, 2025 $ 4.7
+3.12%
$ 2.53 billion $ 826
Oct 2, 2025 $ 4.56
+2.23%
$ 2.46 billion $ 751
Oct 1, 2025 $ 4.39
+3.72%
$ 2.4 billion $ 3,805
Sep 30, 2025 $ 4.23
-1.11%
$ 2.28 billion $ 2,928
Sep 29, 2025 $ 4.27
-0.54%
$ 2.3 billion $ 827
Sep 28, 2025 $ 4.3
+2.22%
$ 2.31 billion $ 198
Sep 27, 2025 $ 4.2
-0.03%
$ 2.26 billion $ 60
Sep 26, 2025 $ 4.21
+2.64%
$ 2.26 billion $ 327