DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 4.93
+1.09%
$ 2.65 billion $ 356
Sep 17, 2025 $ 4.83
+0.39%
$ 2.62 billion $ 477
Sep 16, 2025 $ 4.82
+2.59%
$ 2.59 billion $ 1,408
Sep 15, 2025 $ 4.7
-3.42%
$ 2.52 billion $ 1,919
Sep 14, 2025 $ 4.91
-2.92%
$ 2.62 billion $ 1,503
Sep 13, 2025 $ 5.06
+0.81%
$ 2.72 billion $ 458
Sep 12, 2025 $ 4.99
+0.90%
$ 2.68 billion $ 460
Sep 11, 2025 $ 4.94
+1.13%
$ 2.66 billion $ 327
Sep 10, 2025 $ 4.89
+0.50%
$ 2.63 billion $ 604
Sep 9, 2025 $ 4.88
-0.34%
$ 2.62 billion $ 1,532
Sep 8, 2025 $ 4.88
+0.83%
$ 2.62 billion $ 758
Sep 7, 2025 $ 4.83
+1.50%
$ 2.6 billion $ 16
Sep 6, 2025 $ 4.76
-0.38%
$ 2.56 billion $ 450
Sep 5, 2025 $ 4.78
+1.59%
$ 2.57 billion $ 538
Sep 4, 2025 $ 4.71
-3.79%
$ 2.53 billion $ 700
Sep 3, 2025 $ 4.89
+0.21%
$ 2.63 billion $ 567
Sep 2, 2025 $ 4.88
+3.88%
$ 2.62 billion $ 845
Sep 1, 2025 $ 4.7
-1.80%
$ 2.53 billion $ 2,245
Aug 31, 2025 $ 4.82
-1.04%
$ 2.6 billion $ 1,145
Aug 30, 2025 $ 4.89
-1.10%
$ 2.62 billion $ 349
Aug 29, 2025 $ 4.96
-2.22%
$ 2.66 billion $ 994
Aug 28, 2025 $ 5.07
+1.00%
$ 2.72 billion $ 754
Aug 27, 2025 $ 5.09
+0.25%
$ 2.72 billion $ 1,244
Aug 26, 2025 $ 5.09
+4.18%
$ 2.74 billion $ 1,216
Aug 25, 2025 $ 4.89
-8.08%
$ 2.63 billion $ 6,661
Aug 24, 2025 $ 5.28
-3.92%
$ 2.87 billion $ 1,127
Aug 23, 2025 $ 5.46
-1.65%
$ 2.95 billion $ 714
Aug 22, 2025 $ 5.56
+7.91%
$ 2.98 billion $ 893
Aug 21, 2025 $ 5.14
-2.96%
$ 2.77 billion $ 268
Aug 20, 2025 $ 5.3
+4.80%
$ 2.84 billion $ 872
Aug 19, 2025 $ 5.08
-5.05%
$ 2.73 billion $ 1,111
Aug 18, 2025 $ 5.35
-3.40%
$ 2.87 billion $ 184
Aug 17, 2025 $ 5.52
+0.26%
$ 2.96 billion $ 83
Aug 16, 2025 $ 5.5
+1.60%
$ 2.95 billion $ 440
Aug 15, 2025 $ 5.42
+0.62%
$ 2.91 billion $ 6,613
Aug 14, 2025 $ 5.38
-10.44%
$ 2.89 billion $ 1,803
Aug 13, 2025 $ 6.04
+5.99%
$ 3.24 billion $ 1,685
Aug 12, 2025 $ 5.69
+5.09%
$ 3.05 billion $ 958
Aug 11, 2025 $ 5.42
-5.05%
$ 2.91 billion $ 561
Aug 10, 2025 $ 5.71
-0.30%
$ 3.06 billion $ 2,860
Aug 9, 2025 $ 5.72
+4.70%
$ 3.07 billion $ 1,676
Aug 8, 2025 $ 5.45
+1.78%
$ 2.92 billion $ 3,192
Aug 7, 2025 $ 5.35
+4.32%
$ 2.87 billion $ 3,852
Aug 6, 2025 $ 5.13
+2.24%
$ 2.75 billion $ 132
Aug 5, 2025 $ 5.02
-5.59%
$ 2.69 billion $ 2,248
Aug 4, 2025 $ 5.34
+3.70%
$ 2.85 billion $ 3,019
Aug 3, 2025 $ 5.15
+5.26%
$ 2.76 billion $ 792
Aug 2, 2025 $ 5.42
+7.60%
$ 2.9 billion $ 4,486
Aug 1, 2025 $ 4.96
-5.82%
$ 2.7 billion $ 6,070
Jul 31, 2025 $ 5.29
-2.29%
$ 2.84 billion $ 1,119