DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $2.17
+0.71%
$1.19 billion $1,337
Feb 19, 2026 $2.16
-4.20%
$1.18 billion $1,424
Feb 18, 2026 $2.25
-4.74%
$1.23 billion $1,195
Feb 17, 2026 $2.37
-1.33%
$1.29 billion $1,066
Feb 16, 2026 $2.4
-0.58%
$1.31 billion $216
Feb 15, 2026 $2.41
-5.96%
$1.32 billion $969
Feb 14, 2026 $2.56
+7.06%
$1.4 billion $802
Feb 13, 2026 $2.39
+2.18%
$1.31 billion $633
Feb 12, 2026 $2.34
+0.95%
$1.28 billion $170
Feb 11, 2026 $2.32
-1.49%
$1.27 billion $604
Feb 10, 2026 $2.36
-5.51%
$1.29 billion $136
Feb 9, 2026 $2.49
+2.63%
$1.36 billion $525
Feb 8, 2026 $2.43
-3.93%
$1.33 billion $1,201
Feb 7, 2026 $2.53
-0.49%
$1.38 billion $535
Feb 6, 2026 $2.54
+9.91%
$1.39 billion $2,398
Feb 5, 2026 $2.31
-10.14%
$1.26 billion $13,115
Feb 4, 2026 $2.57
-2.61%
$1.4 billion $390
Feb 3, 2026 $2.65
-1.70%
$1.45 billion $1,867
Feb 2, 2026 $2.7
+1.94%
$1.47 billion $2,151
Feb 1, 2026 $2.64
-4.28%
$1.44 billion $5,806
Jan 31, 2026 $2.76
-9.58%
$1.51 billion $3,215
Jan 30, 2026 $3.06
-0.48%
$1.67 billion $1,328
Jan 29, 2026 $3.07
-5.43%
$1.68 billion $4,152
Jan 28, 2026 $3.25
-2.86%
$1.77 billion $2,134
Jan 27, 2026 $3.34
-0.06%
$1.83 billion $267
Jan 26, 2026 $3.34
+4.51%
$1.83 billion $139
Jan 25, 2026 $3.2
-7.12%
$1.75 billion $646
Jan 24, 2026 $3.45
+0.21%
$1.88 billion $125
Jan 23, 2026 $3.44
-8.58%
$1.88 billion $291
Jan 22, 2026 $3.76
+0.57%
$2.05 billion $220
Jan 21, 2026 $3.74
+1.55%
$2.04 billion $4,766
Jan 20, 2026 $3.68
-6.06%
$2.01 billion $1,883
Jan 19, 2026 $3.92
-0.57%
$2.14 billion $1,350
Jan 18, 2026 $4.09
+3.01%
$2.23 billion $1,277
Jan 17, 2026 $3.97
-6.43%
$2.17 billion $1,208
Jan 16, 2026 $4.24
+0.28%
$2.32 billion $9,785
Jan 15, 2026 $4.23
-15.45%
$2.31 billion $49,771
Jan 14, 2026 $4.72
+29.46%
$2.58 billion $26,912
Jan 13, 2026 $3.65
+17.50%
$1.99 billion $22,461
Jan 12, 2026 $3.11
-0.73%
$1.7 billion $769
Jan 11, 2026 $3.13
-2.24%
$1.71 billion $248
Jan 10, 2026 $3.18
-1.20%
$1.73 billion $291
Jan 9, 2026 $3.21
+1.01%
$1.75 billion $289
Jan 8, 2026 $3.18
-2.01%
$1.73 billion $783
Jan 7, 2026 $3.24
-4.55%
$1.77 billion $6,304
Jan 6, 2026 $3.44
+0.58%
$1.88 billion $2,823
Jan 5, 2026 $3.42
+4.11%
$1.87 billion $2,161
Jan 4, 2026 $3.29
+7.63%
$1.8 billion $1,926
Jan 3, 2026 $3.06
-2.59%
$1.66 billion $1,970
Jan 2, 2026 $3.16
+6.43%
$1.72 billion $596