DFINITY (IOU) Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 9.28
+0.30%
$ -- $ 67,882
Apr 26, 2020 $ 9.25
+1.21%
$ -- $ 67,819
Apr 25, 2020 $ 9.14
+4.48%
$ -- $ 66,077
Apr 24, 2020 $ 8.75
+0.18%
$ -- $ 63,842
Apr 23, 2020 $ 8.73
+1.45%
$ -- $ 64,053
Apr 22, 2020 $ 8.54
+6.81%
$ -- $ 62,378
Apr 21, 2020 $ 8
+0.03%
$ -- $ 58,282
Apr 20, 2020 $ 7.99
-6.39%
$ -- $ 58,262
Apr 19, 2020 $ 8.54
+3.94%
$ -- $ 65,573
Apr 18, 2020 $ 8.21
+8.76%
$ -- $ 63,665
Apr 17, 2020 $ 7.55
-0.97%
$ -- $ 58,311
Apr 16, 2020 $ 7.62
+12.28%
$ -- $ 58,780
Apr 15, 2020 $ 6.79
-2.79%
$ -- $ 52,276
Apr 14, 2020 $ 6.98
+0.78%
$ -- $ 53,923
Apr 13, 2020 $ 6.93
-2.11%
$ -- $ 58,445
Apr 12, 2020 $ 7.08
+1.09%
$ -- $ 67,920
Apr 11, 2020 $ 7.01
+0.09%
$ -- $ 67,276
Apr 10, 2020 $ 7
-7.14%
$ -- $ 66,738
Apr 9, 2020 $ 7.54
-1.37%
$ -- $ 71,193
Apr 8, 2020 $ 7.64
+4.77%
$ -- $ 73,154
Apr 7, 2020 $ 7.29
-3.21%
$ -- $ 69,640
Apr 6, 2020 $ 7.53
+18.89%
$ -- $ 71,496
Apr 5, 2020 $ 6.34
-0.92%
$ -- $ 60,350
Apr 4, 2020 $ 6.4
+2.02%
$ -- $ 61,049
Apr 3, 2020 $ 6.27
+0.06%
$ -- $ 59,514
Apr 2, 2020 $ 6.26
+3.58%
$ -- $ 60,125
Apr 1, 2020 $ 6.04
+1.80%
$ -- $ 57,823
Mar 31, 2020 $ 5.94
+1.10%
$ -- $ 56,784
Mar 30, 2020 $ 5.88
+5.86%
$ -- $ 56,193
Mar 29, 2020 $ 5.56
-4.20%
$ -- $ 53,104
Mar 28, 2020 $ 5.81
-0.50%
$ -- $ 55,359
Mar 27, 2020 $ 5.83
-4.62%
$ -- $ 39,061
Mar 26, 2020 $ 6.12
+1.40%
$ -- $ 5,107
Mar 25, 2020 $ 6.03
-1.68%
$ -- $ 42,636
Mar 24, 2020 $ 6.13
+1.99%
$ -- $ 43,330
Mar 23, 2020 $ 6.01
+10.41%
$ -- $ 42,536
Mar 22, 2020 $ 5.44
-7.25%
$ -- $ 38,566
Mar 21, 2020 $ 5.86
-0.46%
$ -- $ 41,269
Mar 20, 2020 $ 5.88
-2.35%
$ -- $ 41,952
Mar 19, 2020 $ 6.02
+17.14%
$ -- $ 42,277
Mar 18, 2020 $ 5.14
+1.56%
$ -- $ 36,594
Mar 17, 2020 $ 5.07
+2.97%
$ -- $ 35,617
Mar 16, 2020 $ 4.91
+0.07%
$ -- $ 34,943
Mar 15, 2020 $ 4.9
-2.00%
$ -- $ 38,835
Mar 14, 2020 $ 5.01
-4.72%
$ -- $ 39,291
Mar 13, 2020 $ 5.27
+21.50%
$ -- $ 41,754
Mar 12, 2020 $ 4.37
-44.41%
$ -- $ 17,779
Mar 11, 2020 $ 7.87
+1.36%
$ -- $ 45,037
Mar 10, 2020 $ 7.67
-5.51%
$ -- $ 71,174
Mar 9, 2020 $ 8.05
-0.02%
$ -- $ 73,059