DFINITY (IOU) Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $10.5
+2.89%
$-- $292,482
Aug 4, 2020 $10.14
+7.88%
$-- $293,586
Aug 3, 2020 $9.35
+3.58%
$-- $278,710
Aug 2, 2020 $8.96
-3.59%
$-- $267,874
Aug 1, 2020 $9.29
+3.60%
$-- $263,208
Jul 31, 2020 $8.83
+2.18%
$-- $261,365
Jul 30, 2020 $8.53
+4.01%
$-- $250,991
Jul 29, 2020 $8.15
-1.13%
$-- $239,145
Jul 28, 2020 $8.21
-8.64%
$-- $220,325
Jul 27, 2020 $9
-4.07%
$-- $227,998
Jul 26, 2020 $9.37
+1.49%
$-- $221,097
Jul 25, 2020 $9.21
+7.91%
$-- $219,451
Jul 24, 2020 $8.56
+1.70%
$-- $202,317
Jul 23, 2020 $8.39
+5.11%
$-- $199,217
Jul 22, 2020 $8.1
+8.10%
$-- $191,814
Jul 21, 2020 $7.57
+6.78%
$-- $181,172
Jul 20, 2020 $7.1
-9.26%
$-- $160,249
Jul 19, 2020 $7.8
-10.76%
$-- $157,563
Jul 18, 2020 $8.79
-2.50%
$-- $169,206
Jul 17, 2020 $8.95
+5.70%
$-- $174,128
Jul 16, 2020 $8.56
-13.85%
$-- $146,395
Jul 15, 2020 $9.85
+8.22%
$-- $181,740
Jul 14, 2020 $8.99
+0.86%
$-- $172,681
Jul 13, 2020 $8.89
+2.55%
$-- $176,216
Jul 12, 2020 $8.82
+3.10%
$-- $177,688
Jul 11, 2020 $8.54
-0.88%
$-- $171,588
Jul 10, 2020 $8.76
+1.27%
$-- $135,862
Jul 9, 2020 $8.7
-2.06%
$-- $146,177
Jul 8, 2020 $8.83
+2.58%
$-- $175,264
Jul 7, 2020 $8.7
+0.00%
$-- $174,018
Jul 6, 2020 $8.72
+6.78%
$-- $122,590
Jul 5, 2020 $8.25
-0.40%
$-- $54,831
Jul 4, 2020 $8.28
+2.07%
$-- $55,608
Jul 3, 2020 $8.11
-9.51%
$-- $52,214
Jul 2, 2020 $8.92
-5.59%
$-- $53,681
Jul 1, 2020 $9.44
+3.16%
$-- $56,977
Jun 30, 2020 $9.16
-1.26%
$-- $55,181
Jun 29, 2020 $9.28
+4.73%
$-- $55,450
Jun 28, 2020 $8.95
-2.01%
$-- $52,195
Jun 27, 2020 $9.13
-11.37%
$-- $52,368
Jun 26, 2020 $10.22
-7.50%
$-- $55,802
Jun 25, 2020 $11.01
-2.23%
$-- $55,560
Jun 24, 2020 $11.14
+1.86%
$-- $58,537
Jun 23, 2020 $10.94
-12.55%
$-- $73,056
Jun 22, 2020 $12.51
+32.53%
$-- $74,645
Jun 21, 2020 $9.44
+7.37%
$-- $59,160
Jun 20, 2020 $8.93
+3.76%
$-- $56,941
Jun 19, 2020 $8.6
-10.28%
$-- $53,855
Jun 18, 2020 $9.7
+1.88%
$-- $56,139
Jun 17, 2020 $9.51
-2.99%
$-- $54,702