DFINITY (IOU) Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $9.88
+2.53%
$-- $57,123
Jun 15, 2020 $9.64
-0.69%
$-- $56,033
Jun 14, 2020 $9.71
-4.18%
$-- $55,819
Jun 13, 2020 $10.19
+1.35%
$-- $58,977
Jun 12, 2020 $10.07
+14.88%
$-- $63,202
Jun 11, 2020 $8.84
+0.72%
$-- $60,623
Jun 10, 2020 $8.77
-9.93%
$-- $60,010
Jun 9, 2020 $9.65
-1.73%
$-- $59,265
Jun 8, 2020 $9.8
+4.86%
$-- $62,566
Jun 7, 2020 $9.35
-3.48%
$-- $56,864
Jun 6, 2020 $9.69
-1.12%
$-- $63,141
Jun 5, 2020 $9.83
-2.08%
$-- $58,926
Jun 4, 2020 $10.03
-11.89%
$-- $62,349
Jun 3, 2020 $11.3
+15.07%
$-- $66,819
Jun 2, 2020 $9.81
-9.93%
$-- $64,025
Jun 1, 2020 $10.89
+11.60%
$-- $59,214
May 31, 2020 $9.72
-13.55%
$-- $8,223
May 30, 2020 $11.24
+20.46%
$-- $9,582
May 29, 2020 $9.38
+5.99%
$-- $8,202
May 28, 2020 $8.8
-1.57%
$-- $7,656
May 27, 2020 $8.91
-1.93%
$-- $7,822
May 26, 2020 $9.09
-1.73%
$-- $7,777
May 25, 2020 $9.26
+0.74%
$-- $7,833
May 24, 2020 $8.98
+0.98%
$-- $7,989
May 23, 2020 $8.89
-6.02%
$-- $7,793
May 22, 2020 $9.38
+3.34%
$-- $8,252
May 21, 2020 $9.08
-0.33%
$-- $8,056
May 20, 2020 $9.05
-4.35%
$-- $7,910
May 19, 2020 $9.46
-6.27%
$-- $48,508
May 18, 2020 $10.14
+3.27%
$-- $77,649
May 17, 2020 $9.82
+4.79%
$-- $90,437
May 16, 2020 $9.44
+4.67%
$-- $86,725
May 15, 2020 $9.02
-5.68%
$-- $83,126
May 14, 2020 $9.63
+2.63%
$-- $88,687
May 13, 2020 $9.39
+5.58%
$-- $86,623
May 12, 2020 $8.86
-6.97%
$-- $77,812
May 11, 2020 $9.52
-2.19%
$-- $80,879
May 10, 2020 $9.73
-10.24%
$-- $113,730
May 9, 2020 $10.84
+0.04%
$-- $82,223
May 8, 2020 $10.87
+0.16%
$-- $81,977
May 7, 2020 $10.96
+7.21%
$-- $82,776
May 6, 2020 $10.2
-1.62%
$-- $76,943
May 5, 2020 $10.53
+0.24%
$-- $80,409
May 4, 2020 $10.51
-2.13%
$-- $79,013
May 3, 2020 $10.69
-2.90%
$-- $80,579
May 2, 2020 $11.07
+1.92%
$-- $83,563
May 1, 2020 $10.86
+2.60%
$-- $96,585
Apr 30, 2020 $10.46
-0.89%
$-- $147,710
Apr 29, 2020 $10.61
+13.32%
$-- $110,524
Apr 28, 2020 $9.38
+2.19%
$-- $93,488