DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $2.97
+7.18%
$1.61 billion $438
Dec 31, 2025 $2.8
-3.02%
$1.51 billion $2,078
Dec 30, 2025 $2.87
-0.90%
$1.57 billion $1,552
Dec 29, 2025 $2.94
-3.50%
$1.57 billion $2,147
Dec 28, 2025 $3.05
-0.77%
$1.66 billion $9,545
Dec 27, 2025 $3.06
+2.53%
$1.66 billion $557
Dec 26, 2025 $2.98
-1.30%
$1.62 billion $440
Dec 25, 2025 $3.12
+5.49%
$1.64 billion $480
Dec 24, 2025 $2.96
-1.18%
$1.61 billion $505
Dec 23, 2025 $3.01
-0.34%
$1.63 billion $629
Dec 22, 2025 $3.02
-0.56%
$1.64 billion $884
Dec 21, 2025 $3.04
-10.92%
$1.67 billion $10,786
Dec 20, 2025 $3.43
+16.22%
$1.85 billion $7,231
Dec 19, 2025 $2.95
+4.80%
$1.6 billion $3,613
Dec 18, 2025 $2.84
-2.02%
$1.53 billion $3,229
Dec 17, 2025 $2.9
-4.70%
$1.57 billion $288
Dec 16, 2025 $3.04
-0.01%
$1.65 billion $1,026
Dec 15, 2025 $3.04
-1.13%
$1.65 billion $1,982
Dec 14, 2025 $3.06
-5.90%
$1.66 billion $600
Dec 13, 2025 $3.25
-0.22%
$1.76 billion $78
Dec 12, 2025 $3.26
-4.79%
$1.77 billion $313
Dec 11, 2025 $3.42
-0.47%
$1.86 billion $2,655
Dec 10, 2025 $3.44
-6.17%
$1.87 billion $490
Dec 9, 2025 $3.66
+9.45%
$1.98 billion $1,402
Dec 8, 2025 $3.43
+0.94%
$1.86 billion $1,367
Dec 7, 2025 $3.4
-3.11%
$1.84 billion $82
Dec 6, 2025 $3.54
+0.38%
$1.91 billion $1,613
Dec 5, 2025 $3.52
-3.34%
$1.91 billion $536
Dec 4, 2025 $3.64
-2.81%
$1.97 billion $413
Dec 3, 2025 $3.75
-1.54%
$2.03 billion $1,897
Dec 2, 2025 $3.81
+2.20%
$2.06 billion $2,316
Dec 1, 2025 $3.73
-4.61%
$2.02 billion $11,040
Nov 30, 2025 $3.97
-0.91%
$2.16 billion $39
Nov 29, 2025 $4
+0.18%
$2.17 billion $271
Nov 28, 2025 $4
-0.22%
$2.16 billion $78
Nov 27, 2025 $4.08
-3.58%
$2.17 billion $263
Nov 26, 2025 $4.23
-0.73%
$2.29 billion $1,358
Nov 25, 2025 $4.3
+1.35%
$2.31 billion $2,168
Nov 24, 2025 $4.23
+3.82%
$2.29 billion $2,820
Nov 23, 2025 $4.16
+2.16%
$2.23 billion $2,336
Nov 22, 2025 $4.01
-7.01%
$2.2 billion $1,037
Nov 21, 2025 $4.3
-6.70%
$2.33 billion $7,886
Nov 20, 2025 $4.58
-7.35%
$2.58 billion $2,178
Nov 19, 2025 $4.94
-3.39%
$2.67 billion $4,225
Nov 18, 2025 $5.22
-7.15%
$2.77 billion $6,222
Nov 17, 2025 $5.63
+20.49%
$3.04 billion $6,555
Nov 16, 2025 $4.91
-7.58%
$2.52 billion $3,337
Nov 15, 2025 $5.25
-5.36%
$2.87 billion $2,961
Nov 14, 2025 $5.43
-8.28%
$3 billion $12,817
Nov 13, 2025 $5.82
-8.34%
$3.2 billion $6,806