DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 5.42
-0.97%
$ 2.9 billion $ 868
Jul 29, 2025 $ 5.47
-1.72%
$ 2.93 billion $ 1,182
Jul 28, 2025 $ 5.58
-4.41%
$ 2.99 billion $ 2,801
Jul 27, 2025 $ 5.84
+1.40%
$ 3.13 billion $ 1,211
Jul 26, 2025 $ 5.76
+2.68%
$ 3.09 billion $ 1,152
Jul 25, 2025 $ 5.61
+1.29%
$ 3.01 billion $ 207
Jul 24, 2025 $ 5.5
-2.56%
$ 2.95 billion $ 1,065
Jul 23, 2025 $ 5.65
-7.97%
$ 3.03 billion $ 819
Jul 22, 2025 $ 6.13
-0.38%
$ 3.29 billion $ 678
Jul 21, 2025 $ 6.16
+2.07%
$ 3.3 billion $ 1,433
Jul 20, 2025 $ 6.03
+4.48%
$ 3.23 billion $ 923
Jul 19, 2025 $ 5.77
+1.76%
$ 3.09 billion $ 356
Jul 18, 2025 $ 5.67
-1.18%
$ 3.04 billion $ 3,364
Jul 17, 2025 $ 5.74
+1.83%
$ 3.07 billion $ 7,576
Jul 16, 2025 $ 5.66
+1.12%
$ 3.03 billion $ 2,054
Jul 15, 2025 $ 5.6
+4.04%
$ 3 billion $ 535
Jul 14, 2025 $ 5.39
-1.14%
$ 2.88 billion $ 1,567
Jul 13, 2025 $ 5.46
+2.89%
$ 2.92 billion $ 781
Jul 12, 2025 $ 5.31
-1.06%
$ 2.84 billion $ 918
Jul 11, 2025 $ 5.36
-0.86%
$ 2.87 billion $ 483
Jul 10, 2025 $ 5.24
+2.86%
$ 2.8 billion $ 845
Jul 9, 2025 $ 5.11
+5.55%
$ 2.74 billion $ 2,002
Jul 8, 2025 $ 4.84
+2.44%
$ 2.59 billion $ 138
Jul 7, 2025 $ 4.73
-3.75%
$ 2.53 billion $ 204
Jul 6, 2025 $ 4.91
+4.00%
$ 2.63 billion $ 117
Jul 5, 2025 $ 4.72
-1.77%
$ 2.53 billion $ 607
Jul 4, 2025 $ 4.81
-4.32%
$ 2.58 billion $ 804
Jul 3, 2025 $ 5.03
-1.04%
$ 2.69 billion $ 379
Jul 2, 2025 $ 5.09
+7.96%
$ 2.72 billion $ 1,742
Jul 1, 2025 $ 4.74
-3.77%
$ 2.53 billion $ 68
Jun 30, 2025 $ 4.92
-4.41%
$ 2.63 billion $ 879
Jun 29, 2025 $ 4.99
+1.68%
$ 2.67 billion $ 51
Jun 28, 2025 $ 4.91
+3.82%
$ 2.63 billion $ 62
Jun 27, 2025 $ 4.73
-0.68%
$ 2.53 billion $ 65
Jun 26, 2025 $ 4.76
-1.52%
$ 2.55 billion $ 305
Jun 25, 2025 $ 4.82
-2.90%
$ 2.58 billion $ 2,641
Jun 24, 2025 $ 4.96
-0.27%
$ 2.65 billion $ 553
Jun 23, 2025 $ 4.97
+10.23%
$ 2.66 billion $ 2,158
Jun 22, 2025 $ 4.51
-5.89%
$ 2.41 billion $ 3,062
Jun 21, 2025 $ 4.8
-3.43%
$ 2.56 billion $ 2,259
Jun 20, 2025 $ 4.99
-2.16%
$ 2.67 billion $ 1,017
Jun 19, 2025 $ 5.1
-1.83%
$ 2.73 billion $ 671
Jun 18, 2025 $ 5.19
+2.11%
$ 2.78 billion $ 241
Jun 17, 2025 $ 5.09
-10.86%
$ 2.72 billion $ 171
Jun 16, 2025 $ 5.71
+3.14%
$ 3.05 billion $ 1,706
Jun 15, 2025 $ 5.38
-2.71%
$ 2.88 billion $ 154
Jun 14, 2025 $ 5.53
+0.55%
$ 2.96 billion $ 686
Jun 13, 2025 $ 5.5
-5.44%
$ 2.94 billion $ 1,605
Jun 12, 2025 $ 5.82
-2.99%
$ 3.11 billion $ 1,154
Jun 11, 2025 $ 6.28
+2.36%
$ -- $ 1,196