DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $6.37
+9.48%
$3.43 billion $7,379
Nov 11, 2025 $5.96
-13.02%
$3.21 billion $13,366
Nov 10, 2025 $7.39
-4.32%
$3.99 billion $19,957
Nov 9, 2025 $7.75
-14.59%
$4.18 billion $19,448
Nov 8, 2025 $8.74
+6.36%
$4.72 billion $70,181
Nov 7, 2025 $7.84
+16.52%
$4.23 billion $62,281
Nov 6, 2025 $6.69
+16.18%
$3.61 billion $23,495
Nov 5, 2025 $6.16
+19.75%
$3.32 billion $5,729
Nov 4, 2025 $6.45
+65.57%
$3.48 billion $23,149
Nov 3, 2025 $3.9
-8.87%
$2.1 billion $1,712
Nov 2, 2025 $4.16
+19.69%
$2.24 billion $9,005
Nov 1, 2025 $3.48
+17.28%
$1.88 billion $1,821
Oct 31, 2025 $2.96
+5.15%
$1.6 billion $266
Oct 30, 2025 $2.9
-6.72%
$1.57 billion $2,692
Oct 29, 2025 $3.18
+2.71%
$1.71 billion $381
Oct 28, 2025 $3.1
-2.18%
$1.67 billion $1,038
Oct 27, 2025 $3.17
-4.16%
$1.71 billion $643
Oct 26, 2025 $3.3
+4.77%
$1.78 billion $332
Oct 25, 2025 $3.15
-0.43%
$1.7 billion $475
Oct 24, 2025 $3.16
+4.78%
$1.71 billion $1,468
Oct 23, 2025 $3.02
+2.67%
$1.63 billion $1,040
Oct 22, 2025 $2.93
-4.21%
$1.58 billion $1,648
Oct 21, 2025 $3.13
-2.45%
$1.69 billion $843
Oct 20, 2025 $3.16
+2.03%
$1.73 billion $1,255
Oct 19, 2025 $3.1
+1.73%
$1.71 billion $1,276
Oct 18, 2025 $3.09
+2.76%
$1.64 billion $534
Oct 17, 2025 $3.02
-10.31%
$1.7 billion $1,367
Oct 16, 2025 $3.37
-5.51%
$1.82 billion $1,817
Oct 15, 2025 $3.57
-3.70%
$1.92 billion $1,341
Oct 14, 2025 $3.7
-3.28%
$1.99 billion $2,999
Oct 13, 2025 $3.83
+1.98%
$2.06 billion $1,087
Oct 12, 2025 $3.75
-4.32%
$2.02 billion $1,661
Oct 11, 2025 $4.16
-2.30%
$2.24 billion $649
Oct 10, 2025 $4.26
-2.04%
$2.29 billion $1,728
Oct 9, 2025 $4.34
-4.25%
$2.34 billion $1,146
Oct 8, 2025 $4.53
+1.15%
$2.44 billion $869
Oct 7, 2025 $4.48
-3.58%
$2.41 billion $144
Oct 6, 2025 $4.7
+3.57%
$2.53 billion $1,322
Oct 5, 2025 $4.54
+0.44%
$2.45 billion $1,136
Oct 4, 2025 $4.52
-3.83%
$2.44 billion $760
Oct 3, 2025 $4.7
+3.12%
$2.53 billion $826
Oct 2, 2025 $4.56
+2.23%
$2.46 billion $751
Oct 1, 2025 $4.39
+3.72%
$2.4 billion $3,805
Sep 30, 2025 $4.23
-1.11%
$2.28 billion $2,928
Sep 29, 2025 $4.27
-0.54%
$2.3 billion $827
Sep 28, 2025 $4.3
+2.22%
$2.31 billion $198
Sep 27, 2025 $4.2
-0.03%
$2.26 billion $60
Sep 26, 2025 $4.21
+2.64%
$2.26 billion $327
Sep 25, 2025 $4.06
-5.26%
$2.19 billion $1,175
Sep 24, 2025 $4.32
-0.21%
$2.31 billion $2,854