DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $4.34
+0.02%
$2.34 billion $2,835
Sep 22, 2025 $4.33
-9.10%
$2.34 billion $3,666
Sep 21, 2025 $4.76
+0.37%
$2.56 billion $229
Sep 20, 2025 $4.76
+0.75%
$2.55 billion $1,046
Sep 19, 2025 $4.78
-3.08%
$2.54 billion $2,822
Sep 18, 2025 $4.93
+1.09%
$2.65 billion $356
Sep 17, 2025 $4.83
+0.39%
$2.62 billion $477
Sep 16, 2025 $4.82
+2.59%
$2.59 billion $1,408
Sep 15, 2025 $4.7
-3.42%
$2.52 billion $1,919
Sep 14, 2025 $4.91
-2.92%
$2.62 billion $1,503
Sep 13, 2025 $5.06
+0.81%
$2.72 billion $458
Sep 12, 2025 $4.99
+0.90%
$2.68 billion $460
Sep 11, 2025 $4.94
+1.13%
$2.66 billion $327
Sep 10, 2025 $4.89
+0.50%
$2.63 billion $604
Sep 9, 2025 $4.88
-0.34%
$2.62 billion $1,532
Sep 8, 2025 $4.88
+0.83%
$2.62 billion $758
Sep 7, 2025 $4.83
+1.50%
$2.6 billion $16
Sep 6, 2025 $4.76
-0.38%
$2.56 billion $450
Sep 5, 2025 $4.78
+1.59%
$2.57 billion $538
Sep 4, 2025 $4.71
-3.79%
$2.53 billion $700
Sep 3, 2025 $4.89
+0.21%
$2.63 billion $567
Sep 2, 2025 $4.88
+3.88%
$2.62 billion $845
Sep 1, 2025 $4.7
-1.80%
$2.53 billion $2,245
Aug 31, 2025 $4.82
-1.04%
$2.6 billion $1,145
Aug 30, 2025 $4.89
-1.10%
$2.62 billion $349
Aug 29, 2025 $4.96
-2.22%
$2.66 billion $994
Aug 28, 2025 $5.07
+1.00%
$2.72 billion $754
Aug 27, 2025 $5.09
+0.25%
$2.72 billion $1,244
Aug 26, 2025 $5.09
+4.18%
$2.74 billion $1,216
Aug 25, 2025 $4.89
-8.08%
$2.63 billion $6,661
Aug 24, 2025 $5.28
-3.92%
$2.87 billion $1,127
Aug 23, 2025 $5.46
-1.65%
$2.95 billion $714
Aug 22, 2025 $5.56
+7.91%
$2.98 billion $893
Aug 21, 2025 $5.14
-2.96%
$2.77 billion $268
Aug 20, 2025 $5.3
+4.80%
$2.84 billion $872
Aug 19, 2025 $5.08
-5.05%
$2.73 billion $1,111
Aug 18, 2025 $5.35
-3.40%
$2.87 billion $184
Aug 17, 2025 $5.52
+0.26%
$2.96 billion $83
Aug 16, 2025 $5.5
+1.60%
$2.95 billion $440
Aug 15, 2025 $5.42
+0.62%
$2.91 billion $6,613
Aug 14, 2025 $5.38
-10.44%
$2.89 billion $1,803
Aug 13, 2025 $6.04
+5.99%
$3.24 billion $1,685
Aug 12, 2025 $5.69
+5.09%
$3.05 billion $958
Aug 11, 2025 $5.42
-5.05%
$2.91 billion $561
Aug 10, 2025 $5.71
-0.30%
$3.06 billion $2,860
Aug 9, 2025 $5.72
+4.70%
$3.07 billion $1,676
Aug 8, 2025 $5.45
+1.78%
$2.92 billion $3,192
Aug 7, 2025 $5.35
+4.32%
$2.87 billion $3,852
Aug 6, 2025 $5.13
+2.24%
$2.75 billion $132
Aug 5, 2025 $5.02
-5.59%
$2.69 billion $2,248