CoTrader Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0000147
-0.94%
$1,471 $275
Aug 14, 2022 $0.0000148
-4.19%
$1,480 $278
Aug 13, 2022 $0.0000155
+0.81%
$1,547 $193
Aug 12, 2022 $0.0000153
+2.45%
$1,534 $191
Aug 11, 2022 $0.000015
+0.54%
$1,497 $187
Aug 10, 2022 $0.0000149
+2.91%
$1,493 $170
Aug 9, 2022 $0.0000145
-5.57%
$1,454 $248
Aug 8, 2022 $0.0000153
+3.89%
$1,534 $865
Aug 7, 2022 $0.0000146
+2.99%
$1,460 $526
Aug 6, 2022 $0.0000142
+0.76%
$1,418 $139
Aug 5, 2022 $0.000014
+4.98%
$1,403 $139
Aug 4, 2022 $0.0000136
-2.26%
$1,359 $102
Aug 3, 2022 $0.0000142
+6.70%
$1,418 $191
Aug 2, 2022 $0.0000134
-6.54%
$1,336 $234
Aug 1, 2022 $0.0000143
-6.97%
$1,433 $284
Jul 31, 2022 $0.0000153
-3.13%
$1,531 $123
Jul 30, 2022 $0.0000158
-4.60%
$1,579 $154
Jul 29, 2022 $0.0000165
+11.50%
$1,652 $548
Jul 28, 2022 $0.0000149
+10.00%
$1,494 $193
Jul 27, 2022 $0.0000136
+3.59%
$1,356 $566
Jul 26, 2022 $0.0000138
-3.19%
$1,378 $113
Jul 25, 2022 $0.0000142
-6.77%
$1,424 $57
Jul 24, 2022 $0.0000155
+8.57%
$1,552 $2,217
Jul 23, 2022 $0.0000142
-9.68%
$1,425 $1,078
Jul 22, 2022 $0.0000158
-4.31%
$1,584 $151
Jul 21, 2022 $0.0000159
+1.75%
$1,592 $94
Jul 20, 2022 $0.0000155
-0.45%
$1,548 $186
Jul 19, 2022 $0.0000156
-0.77%
$1,558 $89
Jul 18, 2022 $0.0000152
+5.09%
$1,523 $170
Jul 17, 2022 $0.0000145
-3.35%
$1,448 $161
Jul 16, 2022 $0.0000148
+8.56%
$1,483 $601
Jul 15, 2022 $0.0000127
+1.91%
$1,271 $90
Jul 14, 2022 $0.0000125
+3.07%
$1,246 $89
Jul 13, 2022 $0.0000121
+4.34%
$1,210 $181
Jul 12, 2022 $0.0000116
-3.52%
$1,159 $175
Jul 11, 2022 $0.000012
-1.74%
$1,199 $91
Jul 10, 2022 $0.0000122
-4.65%
$1,219 $171
Jul 9, 2022 $0.0000128
-3.72%
$1,276 $178
Jul 8, 2022 $0.0000133
-0.28%
$1,328 $171
Jul 7, 2022 $0.0000133
-0.06%
$1,334 $172
Jul 6, 2022 $0.0000134
-0.14%
$1,344 $136
Jul 5, 2022 $0.0000129
-5.28%
$1,288 $82
Jul 4, 2022 $0.0000122
-0.88%
$1,220 $83
Jul 3, 2022 $0.0000123
-10.43%
$1,228 $80
Jun 29, 2022 $0.0000146
+0.86%
$1,463 $166
Jun 28, 2022 $0.0000144
-7.90%
$1,437 $765
Jun 27, 2022 $0.0000153
+0.88%
$1,528 $791
Jun 26, 2022 $0.0000153
+15.98%
$1,525 $967
Jun 25, 2022 $0.0000134
+3.12%
$1,340 $557
Jun 24, 2022 $0.000013
-1.50%
$1,303 $558