CoTrader Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0000147
-0.94%
$ 1,471 $ 275
Aug 14, 2022 $ 0.0000148
-4.19%
$ 1,480 $ 278
Aug 13, 2022 $ 0.0000155
+0.81%
$ 1,547 $ 193
Aug 12, 2022 $ 0.0000153
+2.45%
$ 1,534 $ 191
Aug 11, 2022 $ 0.000015
+0.54%
$ 1,497 $ 187
Aug 10, 2022 $ 0.0000149
+2.91%
$ 1,493 $ 170
Aug 9, 2022 $ 0.0000145
-5.57%
$ 1,454 $ 248
Aug 8, 2022 $ 0.0000153
+3.89%
$ 1,534 $ 865
Aug 7, 2022 $ 0.0000146
+2.99%
$ 1,460 $ 526
Aug 6, 2022 $ 0.0000142
+0.76%
$ 1,418 $ 139
Aug 5, 2022 $ 0.000014
+4.98%
$ 1,403 $ 139
Aug 4, 2022 $ 0.0000136
-2.26%
$ 1,359 $ 102
Aug 3, 2022 $ 0.0000142
+6.70%
$ 1,418 $ 191
Aug 2, 2022 $ 0.0000134
-6.54%
$ 1,336 $ 234
Aug 1, 2022 $ 0.0000143
-6.97%
$ 1,433 $ 284
Jul 31, 2022 $ 0.0000153
-3.13%
$ 1,531 $ 123
Jul 30, 2022 $ 0.0000158
-4.60%
$ 1,579 $ 154
Jul 29, 2022 $ 0.0000165
+11.50%
$ 1,652 $ 548
Jul 28, 2022 $ 0.0000149
+10.00%
$ 1,494 $ 193
Jul 27, 2022 $ 0.0000136
+3.59%
$ 1,356 $ 566
Jul 26, 2022 $ 0.0000138
-3.19%
$ 1,378 $ 113
Jul 25, 2022 $ 0.0000142
-6.77%
$ 1,424 $ 57
Jul 24, 2022 $ 0.0000155
+8.57%
$ 1,552 $ 2,217
Jul 23, 2022 $ 0.0000142
-9.68%
$ 1,425 $ 1,078
Jul 22, 2022 $ 0.0000158
-4.31%
$ 1,584 $ 151
Jul 21, 2022 $ 0.0000159
+1.75%
$ 1,592 $ 94
Jul 20, 2022 $ 0.0000155
-0.45%
$ 1,548 $ 186
Jul 19, 2022 $ 0.0000156
-0.77%
$ 1,558 $ 89
Jul 18, 2022 $ 0.0000152
+5.09%
$ 1,523 $ 170
Jul 17, 2022 $ 0.0000145
-3.35%
$ 1,448 $ 161
Jul 16, 2022 $ 0.0000148
+8.56%
$ 1,483 $ 601
Jul 15, 2022 $ 0.0000127
+1.91%
$ 1,271 $ 90
Jul 14, 2022 $ 0.0000125
+3.07%
$ 1,246 $ 89
Jul 13, 2022 $ 0.0000121
+4.34%
$ 1,210 $ 181
Jul 12, 2022 $ 0.0000116
-3.52%
$ 1,159 $ 175
Jul 11, 2022 $ 0.000012
-1.74%
$ 1,199 $ 91
Jul 10, 2022 $ 0.0000122
-4.65%
$ 1,219 $ 171
Jul 9, 2022 $ 0.0000128
-3.72%
$ 1,276 $ 178
Jul 8, 2022 $ 0.0000133
-0.28%
$ 1,328 $ 171
Jul 7, 2022 $ 0.0000133
-0.06%
$ 1,334 $ 172
Jul 6, 2022 $ 0.0000134
-0.14%
$ 1,344 $ 136
Jul 5, 2022 $ 0.0000129
-5.28%
$ 1,288 $ 82
Jul 4, 2022 $ 0.0000122
-0.88%
$ 1,220 $ 83
Jul 3, 2022 $ 0.0000123
-10.43%
$ 1,228 $ 80
Jun 29, 2022 $ 0.0000146
+0.86%
$ 1,463 $ 166
Jun 28, 2022 $ 0.0000144
-7.90%
$ 1,437 $ 765
Jun 27, 2022 $ 0.0000153
+0.88%
$ 1,528 $ 791
Jun 26, 2022 $ 0.0000153
+15.98%
$ 1,525 $ 967
Jun 25, 2022 $ 0.0000134
+3.12%
$ 1,340 $ 557
Jun 24, 2022 $ 0.000013
-1.50%
$ 1,303 $ 558