CoTrader Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000133
-18.66%
$ 13,253 $ 376
May 20, 2021 $ 0.000163
+8.49%
$ 16,282 $ 219
May 19, 2021 $ 0.00015
-26.00%
$ 15,010 $ 606
May 18, 2021 $ 0.000201
-9.10%
$ 20,133 $ 14,229
May 17, 2021 $ 0.000221
-3.77%
$ 22,147 $ 99,323
May 4, 2021 $ 0.000393
-1.09%
$ 39,347 $ 7,949
May 3, 2021 $ 0.000398
+1.35%
$ 39,788 $ 8,038
May 2, 2021 $ 0.000393
-24.67%
$ 39,267 $ 7,442
May 1, 2021 $ 0.000522
-7.24%
$ 52,169 $ 1,803
Apr 30, 2021 $ 0.000562
+27.30%
$ 56,245 $ 475
Apr 29, 2021 $ 0.000442
-12.04%
$ 44,156 $ 3,789
Apr 28, 2021 $ 0.000502
-3.84%
$ 50,197 $ 6,398
Apr 27, 2021 $ 0.000537
+46.52%
$ 53,657 $ 5,560
Apr 26, 2021 $ 0.000362
-8.51%
$ 36,180 $ 44,504
Apr 25, 2021 $ 0.0004
+1.30%
$ 39,964 $ 71,085
Apr 24, 2021 $ 0.000396
-16.56%
$ 39,565 $ 1,957
Apr 23, 2021 $ 0.000475
+20.27%
$ 47,459 $ 34,117
Apr 22, 2021 $ 0.000406
+11.13%
$ 40,588 $ 74,569
Apr 21, 2021 $ 0.000366
-14.24%
$ 36,637 $ 42,174
Apr 20, 2021 $ 0.000434
-9.55%
$ 43,432 $ 45,467
Apr 19, 2021 $ 0.00048
-3.78%
$ 48,008 $ 2,863
Apr 18, 2021 $ 0.0005
+1.70%
$ 49,966 $ 3,268
Apr 17, 2021 $ 0.000492
-2.89%
$ 49,170 $ 8,522
Apr 16, 2021 $ 0.000506
-14.35%
$ 50,641 $ 40,507
Apr 15, 2021 $ 0.000592
-20.25%
$ 59,180 $ 23,063
Apr 14, 2021 $ 0.000746
+13.43%
$ 74,555 $ 8,196
Apr 13, 2021 $ 0.000657
-25.15%
$ 65,684 $ 60,960
Apr 12, 2021 $ 0.000877
+93.93%
$ 87,656 $ 58,417
Apr 11, 2021 $ 0.000452
-43.62%
$ 45,169 $ 46,892
Apr 10, 2021 $ 0.000832
+97.81%
$ 83,198 $ 46,426
Apr 9, 2021 $ 0.000421
+2.44%
$ 42,056 $ 4,182
Apr 8, 2021 $ 0.000411
+10.98%
$ 41,097 $ 3,327
Apr 7, 2021 $ 0.000351
-8.75%
$ 35,148 $ 70,968
Apr 6, 2021 $ 0.000383
-7.47%
$ 38,335 $ 53,390
Apr 5, 2021 $ 0.000413
-2.49%
$ 41,303 $ 62,511
Apr 4, 2021 $ 0.000424
-24.44%
$ 42,358 $ 23,436
Apr 3, 2021 $ 0.000563
+35.76%
$ 56,296 $ 56,861
Apr 2, 2021 $ 0.000508
-9.77%
$ 50,828 $ 43,488
Apr 1, 2021 $ 0.00057
+11.62%
$ 57,023 $ 70,893
Mar 30, 2021 $ 0.000636
-27.75%
$ 63,619 $ 83,185
Mar 29, 2021 $ 0.000881
-1.43%
$ 88,081 $ 145,152
Mar 28, 2021 $ 0.0009
+125.59%
$ 90,009 $ 171,357
Mar 27, 2021 $ 0.000415
+123.80%
$ 41,547 $ 93,743
Mar 26, 2021 $ 0.000184
+4.84%
$ 18,427 $ 46,548
Mar 25, 2021 $ 0.000176
-5.79%
$ 17,604 $ 72,264
Mar 24, 2021 $ 0.000187
-7.75%
$ 18,690 $ 68,277
Mar 23, 2021 $ 0.000215
+3.70%
$ 21,544 $ 46,325
Mar 22, 2021 $ 0.000209
-3.10%
$ 20,925 $ 74,269
Mar 21, 2021 $ 0.000216
+2.70%
$ 21,596 $ 61,259
Mar 20, 2021 $ 0.000239
-1.38%
$ 23,854 $ 50,882