Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.000133
-18.66%
$13,253 $376
May 20, 2021 $0.000163
+8.49%
$16,282 $219
May 19, 2021 $0.00015
-26.00%
$15,010 $606
May 18, 2021 $0.000201
-9.10%
$20,133 $14,229
May 17, 2021 $0.000221
-3.77%
$22,147 $99,323
May 4, 2021 $0.000393
-1.09%
$39,347 $7,949
May 3, 2021 $0.000398
+1.35%
$39,788 $8,038
May 2, 2021 $0.000393
-24.67%
$39,267 $7,442
May 1, 2021 $0.000522
-7.24%
$52,169 $1,803
Apr 30, 2021 $0.000562
+27.30%
$56,245 $475
Apr 29, 2021 $0.000442
-12.04%
$44,156 $3,789
Apr 28, 2021 $0.000502
-3.84%
$50,197 $6,398
Apr 27, 2021 $0.000537
+46.52%
$53,657 $5,560
Apr 26, 2021 $0.000362
-8.51%
$36,180 $44,504
Apr 25, 2021 $0.0004
+1.30%
$39,964 $71,085
Apr 24, 2021 $0.000396
-16.56%
$39,565 $1,957
Apr 23, 2021 $0.000475
+20.27%
$47,459 $34,117
Apr 22, 2021 $0.000406
+11.13%
$40,588 $74,569
Apr 21, 2021 $0.000366
-14.24%
$36,637 $42,174
Apr 20, 2021 $0.000434
-9.55%
$43,432 $45,467
Apr 19, 2021 $0.00048
-3.78%
$48,008 $2,863
Apr 18, 2021 $0.0005
+1.70%
$49,966 $3,268
Apr 17, 2021 $0.000492
-2.89%
$49,170 $8,522
Apr 16, 2021 $0.000506
-14.35%
$50,641 $40,507
Apr 15, 2021 $0.000592
-20.25%
$59,180 $23,063
Apr 14, 2021 $0.000746
+13.43%
$74,555 $8,196
Apr 13, 2021 $0.000657
-25.15%
$65,684 $60,960
Apr 12, 2021 $0.000877
+93.93%
$87,656 $58,417
Apr 11, 2021 $0.000452
-43.62%
$45,169 $46,892
Apr 10, 2021 $0.000832
+97.81%
$83,198 $46,426
Apr 9, 2021 $0.000421
+2.44%
$42,056 $4,182
Apr 8, 2021 $0.000411
+10.98%
$41,097 $3,327
Apr 7, 2021 $0.000351
-8.75%
$35,148 $70,968
Apr 6, 2021 $0.000383
-7.47%
$38,335 $53,390
Apr 5, 2021 $0.000413
-2.49%
$41,303 $62,511
Apr 4, 2021 $0.000424
-24.44%
$42,358 $23,436
Apr 3, 2021 $0.000563
+35.76%
$56,296 $56,861
Apr 2, 2021 $0.000508
-9.77%
$50,828 $43,488
Apr 1, 2021 $0.00057
+11.62%
$57,023 $70,893
Mar 30, 2021 $0.000636
-27.75%
$63,619 $83,185
Mar 29, 2021 $0.000881
-1.43%
$88,081 $145,152
Mar 28, 2021 $0.0009
+125.59%
$90,009 $171,357
Mar 27, 2021 $0.000415
+123.80%
$41,547 $93,743
Mar 26, 2021 $0.000184
+4.84%
$18,427 $46,548
Mar 25, 2021 $0.000176
-5.79%
$17,604 $72,264
Mar 24, 2021 $0.000187
-7.75%
$18,690 $68,277
Mar 23, 2021 $0.000215
+3.70%
$21,544 $46,325
Mar 22, 2021 $0.000209
-3.10%
$20,925 $74,269
Mar 21, 2021 $0.000216
+2.70%
$21,596 $61,259
Mar 20, 2021 $0.000239
-1.38%
$23,854 $50,882