Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoTrader Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.000242
+13.95%
$24,187 $44,217
Mar 18, 2021 $0.000211
-0.13%
$21,079 $34,557
Mar 17, 2021 $0.000211
+12.54%
$21,093 $53,826
Mar 16, 2021 $0.000185
-4.51%
$18,484 $26,803
Mar 15, 2021 $0.000194
+38.97%
$19,369 $70,011
Mar 14, 2021 $0.00014
+6.91%
$13,983 $33,077
Mar 13, 2021 $0.000131
-20.04%
$13,080 $18,262
Mar 12, 2021 $0.000164
-21.50%
$16,361 $11,691
Mar 11, 2021 $0.000208
-6.25%
$20,839 $35,783
Mar 10, 2021 $0.000222
-15.97%
$22,158 $25,793
Mar 9, 2021 $0.00027
+82.33%
$27,029 $26,661
Mar 8, 2021 $0.000148
+22.75%
$14,812 $29,878
Mar 7, 2021 $0.000121
-44.83%
$12,075 $42,311
Mar 6, 2021 $0.000219
+62.12%
$21,903 $648
Mar 5, 2021 $0.000135
-10.77%
$13,513 $29,454
Mar 4, 2021 $0.000152
+0.44%
$15,157 $55,428
Mar 3, 2021 $0.000159
+6.66%
$15,852 $70,692
Mar 2, 2021 $0.000149
+8.21%
$14,862 $48,425
Mar 1, 2021 $0.000137
-34.62%
$13,738 $67,137
Feb 28, 2021 $0.00021
+35.57%
$21,006 $78,146
Feb 27, 2021 $0.000155
-16.52%
$15,506 $25,213
Feb 26, 2021 $0.000185
+10.32%
$18,541 $60,609
Feb 25, 2021 $0.000168
-27.02%
$16,780 $49,012
Feb 24, 2021 $0.00023
+4.40%
$22,982 $15,077
Feb 23, 2021 $0.00022
+1.54%
$22,003 $3,249
Feb 22, 2021 $0.000217
-25.61%
$21,665 $48,042
Feb 21, 2021 $0.00029
+64.08%
$29,028 $71,889
Feb 20, 2021 $0.000192
+6.65%
$19,216 $84,450
Feb 19, 2021 $0.00018
-16.16%
$18,007 $54,282
Feb 18, 2021 $0.000215
+3.90%
$21,482 $36,228
Feb 17, 2021 $0.000206
-12.30%
$20,636 $51,550
Feb 16, 2021 $0.000234
-12.39%
$23,405 $62,002
Feb 15, 2021 $0.000267
-2.36%
$26,723 $63,211
Feb 14, 2021 $0.000274
+19.53%
$27,374 $68,084
Feb 13, 2021 $0.000229
-12.82%
$22,896 $40,795
Feb 12, 2021 $0.000263
+1.80%
$26,259 $69,656
Feb 11, 2021 $0.000258
+14.09%
$25,798 $66,954
Feb 10, 2021 $0.000226
+16.05%
$22,617 $47,430
Feb 9, 2021 $0.000195
-2.62%
$19,490 $63,600
Feb 8, 2021 $0.0002
+47.32%
$19,994 $79,436
Feb 7, 2021 $0.000136
+31.21%
$13,574 $73,093
Feb 6, 2021 $0.000103
-2.04%
$10,339 $70,034
Feb 5, 2021 $0.000105
+7.46%
$10,549 $39,816
Feb 4, 2021 $0.0000982
+2.72%
$9,818 $43,090
Feb 3, 2021 $0.0000956
-10.77%
$9,557 $71,980
Feb 2, 2021 $0.000107
+49.97%
$10,716 $77,018
Feb 1, 2021 $0.0000715
-15.52%
$7,146 $72,809
Jan 30, 2021 $0.0000891
-27.46%
$8,907 $23,487
Jan 29, 2021 $0.000123
+106.62%
$12,274 $297,238
Jan 28, 2021 $0.0000612
+5.99%
$6,118 $67,187