CoTrader Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000242
+13.95%
$ 24,187 $ 44,217
Mar 18, 2021 $ 0.000211
-0.13%
$ 21,079 $ 34,557
Mar 17, 2021 $ 0.000211
+12.54%
$ 21,093 $ 53,826
Mar 16, 2021 $ 0.000185
-4.51%
$ 18,484 $ 26,803
Mar 15, 2021 $ 0.000194
+38.97%
$ 19,369 $ 70,011
Mar 14, 2021 $ 0.00014
+6.91%
$ 13,983 $ 33,077
Mar 13, 2021 $ 0.000131
-20.04%
$ 13,080 $ 18,262
Mar 12, 2021 $ 0.000164
-21.50%
$ 16,361 $ 11,691
Mar 11, 2021 $ 0.000208
-6.25%
$ 20,839 $ 35,783
Mar 10, 2021 $ 0.000222
-15.97%
$ 22,158 $ 25,793
Mar 9, 2021 $ 0.00027
+82.33%
$ 27,029 $ 26,661
Mar 8, 2021 $ 0.000148
+22.75%
$ 14,812 $ 29,878
Mar 7, 2021 $ 0.000121
-44.83%
$ 12,075 $ 42,311
Mar 6, 2021 $ 0.000219
+62.12%
$ 21,903 $ 648
Mar 5, 2021 $ 0.000135
-10.77%
$ 13,513 $ 29,454
Mar 4, 2021 $ 0.000152
+0.44%
$ 15,157 $ 55,428
Mar 3, 2021 $ 0.000159
+6.66%
$ 15,852 $ 70,692
Mar 2, 2021 $ 0.000149
+8.21%
$ 14,862 $ 48,425
Mar 1, 2021 $ 0.000137
-34.62%
$ 13,738 $ 67,137
Feb 28, 2021 $ 0.00021
+35.57%
$ 21,006 $ 78,146
Feb 27, 2021 $ 0.000155
-16.52%
$ 15,506 $ 25,213
Feb 26, 2021 $ 0.000185
+10.32%
$ 18,541 $ 60,609
Feb 25, 2021 $ 0.000168
-27.02%
$ 16,780 $ 49,012
Feb 24, 2021 $ 0.00023
+4.40%
$ 22,982 $ 15,077
Feb 23, 2021 $ 0.00022
+1.54%
$ 22,003 $ 3,249
Feb 22, 2021 $ 0.000217
-25.61%
$ 21,665 $ 48,042
Feb 21, 2021 $ 0.00029
+64.08%
$ 29,028 $ 71,889
Feb 20, 2021 $ 0.000192
+6.65%
$ 19,216 $ 84,450
Feb 19, 2021 $ 0.00018
-16.16%
$ 18,007 $ 54,282
Feb 18, 2021 $ 0.000215
+3.90%
$ 21,482 $ 36,228
Feb 17, 2021 $ 0.000206
-12.30%
$ 20,636 $ 51,550
Feb 16, 2021 $ 0.000234
-12.39%
$ 23,405 $ 62,002
Feb 15, 2021 $ 0.000267
-2.36%
$ 26,723 $ 63,211
Feb 14, 2021 $ 0.000274
+19.53%
$ 27,374 $ 68,084
Feb 13, 2021 $ 0.000229
-12.82%
$ 22,896 $ 40,795
Feb 12, 2021 $ 0.000263
+1.80%
$ 26,259 $ 69,656
Feb 11, 2021 $ 0.000258
+14.09%
$ 25,798 $ 66,954
Feb 10, 2021 $ 0.000226
+16.05%
$ 22,617 $ 47,430
Feb 9, 2021 $ 0.000195
-2.62%
$ 19,490 $ 63,600
Feb 8, 2021 $ 0.0002
+47.32%
$ 19,994 $ 79,436
Feb 7, 2021 $ 0.000136
+31.21%
$ 13,574 $ 73,093
Feb 6, 2021 $ 0.000103
-2.04%
$ 10,339 $ 70,034
Feb 5, 2021 $ 0.000105
+7.46%
$ 10,549 $ 39,816
Feb 4, 2021 $ 0.0000982
+2.72%
$ 9,818 $ 43,090
Feb 3, 2021 $ 0.0000956
-10.77%
$ 9,557 $ 71,980
Feb 2, 2021 $ 0.000107
+49.97%
$ 10,716 $ 77,018
Feb 1, 2021 $ 0.0000715
-15.52%
$ 7,146 $ 72,809
Jan 30, 2021 $ 0.0000891
-27.46%
$ 8,907 $ 23,487
Jan 29, 2021 $ 0.000123
+106.62%
$ 12,274 $ 297,238
Jan 28, 2021 $ 0.0000612
+5.99%
$ 6,118 $ 67,187