CoTrader Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0000577
-26.86%
$5,772 $49,344
Jan 26, 2021 $0.0000807
+1.70%
$8,074 $63,410
Jan 24, 2021 $0.0000757
+33.37%
$7,572 $55,151
Jan 23, 2021 $0.0000559
+4.80%
$5,589 $20,976
Jan 22, 2021 $0.0000534
+25.14%
$5,337 $50,209
Jan 21, 2021 $0.0000479
-36.61%
$4,791 $59,407
Jan 20, 2021 $0.0000757
+3.09%
$7,568 $57,540
Jan 19, 2021 $0.0000757
+9.75%
$7,568 $65,616
Jan 18, 2021 $0.000069
+16.26%
$6,898 $56,149
Jan 17, 2021 $0.0000592
+2.07%
$5,920 $44,159
Jan 16, 2021 $0.0000581
-6.27%
$5,808 $38,288
Jan 15, 2021 $0.0000619
-26.65%
$6,190 $51,382
Jan 14, 2021 $0.0000856
+15.36%
$8,563 $61,687
Jan 13, 2021 $0.0000742
-12.58%
$7,420 $49,731
Jan 12, 2021 $0.000084
+12.20%
$8,403 $21,262
Jan 11, 2021 $0.000075
-33.59%
$7,497 $125,105
Jan 10, 2021 $0.000113
+14.06%
$11,302 $64,352
Jan 9, 2021 $0.0000967
+2.13%
$9,673 $36,245
Jan 8, 2021 $0.0000921
+6.52%
$9,206 $62,709
Jan 7, 2021 $0.000089
-16.93%
$8,901 $68,728
Jan 6, 2021 $0.000108
-9.90%
$10,763 $70,444
Jan 5, 2021 $0.000117
-2.00%
$11,728 $58,107
Jan 4, 2021 $0.000126
-1.25%
$12,550 $139,681
Jan 3, 2021 $0.000117
+91.35%
$11,699 $133,898
Jan 2, 2021 $0.0000511
-48.70%
$5,108 $104,026
Jan 1, 2021 $0.0000995
-26.48%
$9,954 $32,256
Dec 31, 2020 $0.000135
-0.93%
$13,547 $51,201
Dec 30, 2020 $0.000141
+3.56%
$14,076 $84,497
Dec 29, 2020 $0.000136
+3.68%
$13,650 $47,633
Dec 28, 2020 $0.000138
+14.37%
$13,821 $29,754
Dec 27, 2020 $0.000116
-3.35%
$11,626 $114,541
Dec 26, 2020 $0.000118
+1.33%
$11,818 $74,283
Dec 25, 2020 $0.000105
-15.29%
$10,474 $184
Dec 24, 2020 $0.00011
+12.93%
$10,970 $189
Dec 23, 2020 $0.0000995
-15.83%
$9,948 $1,192
Dec 22, 2020 $0.000118
+2.48%
$11,793 $177,651
Dec 21, 2020 $0.000116
-14.13%
$11,566 $84,345
Dec 20, 2020 $0.000135
-2.15%
$13,498 $6
Dec 19, 2020 $0.000153
+1.30%
$15,265 $7
Dec 18, 2020 $0.000145
-0.14%
$14,458 $255
Dec 17, 2020 $0.000147
-13.73%
$14,703 $244
Dec 16, 2020 $0.000163
+6.26%
$16,350 $85,746
Dec 15, 2020 $0.000152
+1.65%
$15,178 $71,789
Dec 14, 2020 $0.000149
-0.93%
$14,943 $49,458
Dec 13, 2020 $0.000153
+0.09%
$15,290 $89,818
Dec 12, 2020 $0.000136
+2.53%
$13,630 $50,442
Dec 11, 2020 $0.000134
-2.02%
$13,361 $73,731
Dec 10, 2020 $0.000139
+1.86%
$13,893 $42,838
Dec 9, 2020 $0.00014
-0.02%
$14,035 $77,489
Dec 8, 2020 $0.000141
-2.76%
$14,115 $81,678