CoTrader Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000577
-26.86%
$ 5,772 $ 49,344
Jan 26, 2021 $ 0.0000807
+1.70%
$ 8,074 $ 63,410
Jan 24, 2021 $ 0.0000757
+33.37%
$ 7,572 $ 55,151
Jan 23, 2021 $ 0.0000559
+4.80%
$ 5,589 $ 20,976
Jan 22, 2021 $ 0.0000534
+25.14%
$ 5,337 $ 50,209
Jan 21, 2021 $ 0.0000479
-36.61%
$ 4,791 $ 59,407
Jan 20, 2021 $ 0.0000757
+3.09%
$ 7,568 $ 57,540
Jan 19, 2021 $ 0.0000757
+9.75%
$ 7,568 $ 65,616
Jan 18, 2021 $ 0.000069
+16.26%
$ 6,898 $ 56,149
Jan 17, 2021 $ 0.0000592
+2.07%
$ 5,920 $ 44,159
Jan 16, 2021 $ 0.0000581
-6.27%
$ 5,808 $ 38,288
Jan 15, 2021 $ 0.0000619
-26.65%
$ 6,190 $ 51,382
Jan 14, 2021 $ 0.0000856
+15.36%
$ 8,563 $ 61,687
Jan 13, 2021 $ 0.0000742
-12.58%
$ 7,420 $ 49,731
Jan 12, 2021 $ 0.000084
+12.20%
$ 8,403 $ 21,262
Jan 11, 2021 $ 0.000075
-33.59%
$ 7,497 $ 125,105
Jan 10, 2021 $ 0.000113
+14.06%
$ 11,302 $ 64,352
Jan 9, 2021 $ 0.0000967
+2.13%
$ 9,673 $ 36,245
Jan 8, 2021 $ 0.0000921
+6.52%
$ 9,206 $ 62,709
Jan 7, 2021 $ 0.000089
-16.93%
$ 8,901 $ 68,728
Jan 6, 2021 $ 0.000108
-9.90%
$ 10,763 $ 70,444
Jan 5, 2021 $ 0.000117
-2.00%
$ 11,728 $ 58,107
Jan 4, 2021 $ 0.000126
-1.25%
$ 12,550 $ 139,681
Jan 3, 2021 $ 0.000117
+91.35%
$ 11,699 $ 133,898
Jan 2, 2021 $ 0.0000511
-48.70%
$ 5,108 $ 104,026
Jan 1, 2021 $ 0.0000995
-26.48%
$ 9,954 $ 32,256
Dec 31, 2020 $ 0.000135
-0.93%
$ 13,547 $ 51,201
Dec 30, 2020 $ 0.000141
+3.56%
$ 14,076 $ 84,497
Dec 29, 2020 $ 0.000136
+3.68%
$ 13,650 $ 47,633
Dec 28, 2020 $ 0.000138
+14.37%
$ 13,821 $ 29,754
Dec 27, 2020 $ 0.000116
-3.35%
$ 11,626 $ 114,541
Dec 26, 2020 $ 0.000118
+1.33%
$ 11,818 $ 74,283
Dec 25, 2020 $ 0.000105
-15.29%
$ 10,474 $ 184
Dec 24, 2020 $ 0.00011
+12.93%
$ 10,970 $ 189
Dec 23, 2020 $ 0.0000995
-15.83%
$ 9,948 $ 1,192
Dec 22, 2020 $ 0.000118
+2.48%
$ 11,793 $ 177,651
Dec 21, 2020 $ 0.000116
-14.13%
$ 11,566 $ 84,345
Dec 20, 2020 $ 0.000135
-2.15%
$ 13,498 $ 6
Dec 19, 2020 $ 0.000153
+1.30%
$ 15,265 $ 7
Dec 18, 2020 $ 0.000145
-0.14%
$ 14,458 $ 255
Dec 17, 2020 $ 0.000147
-13.73%
$ 14,703 $ 244
Dec 16, 2020 $ 0.000163
+6.26%
$ 16,350 $ 85,746
Dec 15, 2020 $ 0.000152
+1.65%
$ 15,178 $ 71,789
Dec 14, 2020 $ 0.000149
-0.93%
$ 14,943 $ 49,458
Dec 13, 2020 $ 0.000153
+0.09%
$ 15,290 $ 89,818
Dec 12, 2020 $ 0.000136
+2.53%
$ 13,630 $ 50,442
Dec 11, 2020 $ 0.000134
-2.02%
$ 13,361 $ 73,731
Dec 10, 2020 $ 0.000139
+1.86%
$ 13,893 $ 42,838
Dec 9, 2020 $ 0.00014
-0.02%
$ 14,035 $ 77,489
Dec 8, 2020 $ 0.000141
-2.76%
$ 14,115 $ 81,678