Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.000149
-2.28%
$14,886 $71,675
Dec 6, 2020 $0.000151
+1.69%
$15,066 $35,670
Dec 5, 2020 $0.000146
+4.02%
$14,635 $15,475
Dec 4, 2020 $0.00014
-10.81%
$14,015 $60,827
Dec 3, 2020 $0.000157
+5.20%
$15,682 $51,419
Dec 2, 2020 $0.000149
-3.76%
$14,941 $36,502
Dec 1, 2020 $0.000154
-3.49%
$15,415 $74,913
Nov 30, 2020 $0.000152
+0.06%
$15,185 $60,482
Nov 29, 2020 $0.000152
+6.96%
$15,171 $57,198
Nov 28, 2020 $0.000142
-4.42%
$14,182 $43,737
Nov 27, 2020 $0.000148
-3.16%
$14,826 $34,079
Nov 26, 2020 $0.000153
-29.08%
$15,303 $91,913
Nov 25, 2020 $0.000216
+7.32%
$21,588 $77,595
Nov 24, 2020 $0.000201
-6.33%
$20,111 $76,693
Nov 23, 2020 $0.000215
+1.59%
$21,460 $62,096
Nov 22, 2020 $0.000211
-14.62%
$21,128 $74,469
Nov 21, 2020 $0.000247
+8.35%
$24,750 $58,185
Nov 20, 2020 $0.000228
+3.90%
$22,838 $53,601
Nov 19, 2020 $0.00022
-1.78%
$21,978 $40,588
Nov 18, 2020 $0.000224
+42.36%
$22,382 $130,592
Nov 17, 2020 $0.000157
+7.56%
$15,725 $102,960
Nov 16, 2020 $0.000146
+125.02%
$14,622 $193,039
Nov 15, 2020 $0.000065
-14.87%
$6,498 $45,172
Nov 14, 2020 $0.0000764
+0.97%
$7,635 $49,515
Nov 13, 2020 $0.0000756
-4.72%
$7,562 $51,501
Nov 12, 2020 $0.0000794
-8.46%
$7,936 $110,053
Nov 11, 2020 $0.0000867
+23.38%
$8,671 $82,791
Nov 10, 2020 $0.0000703
+15.14%
$7,027 $42,604
Nov 9, 2020 $0.0000647
-13.60%
$6,475 $56,757
Nov 8, 2020 $0.000075
+4.29%
$7,496 $0.1
Nov 7, 2020 $0.0000719
+4.65%
$7,188 $11,414
Nov 6, 2020 $0.0000687
+0.04%
$6,865 $60,478
Nov 5, 2020 $0.0000674
+3.09%
$6,736 $104,274
Nov 4, 2020 $0.0000651
+7.14%
$6,512 $49,784
Nov 3, 2020 $0.0000608
-1.96%
$6,079 $54,160
Nov 2, 2020 $0.000062
-4.13%
$6,200 $95,791
Nov 1, 2020 $0.0000647
-6.69%
$6,465 $39,226
Oct 31, 2020 $0.0000643
+15.32%
$6,434 $56,703
Oct 30, 2020 $0.0000558
-23.74%
$5,578 $48,664
Oct 29, 2020 $0.0000731
-3.31%
$7,312 $47,273
Oct 28, 2020 $0.0000735
-14.71%
$7,345 $70,830
Oct 27, 2020 $0.0000862
+14.07%
$8,619 $110,055
Oct 26, 2020 $0.0000756
-12.66%
$7,559 $83,928
Oct 25, 2020 $0.0000866
-3.51%
$8,657 $54,217
Oct 24, 2020 $0.0000897
-1.32%
$8,972 $39,862
Oct 23, 2020 $0.0000909
+4.27%
$9,092 $38,724
Oct 22, 2020 $0.0000872
+15.46%
$8,720 $39,646
Oct 21, 2020 $0.0000755
+10.87%
$7,554 $87
Oct 20, 2020 $0.0000681
-4.38%
$6,808 $102
Oct 19, 2020 $0.0000712
-10.02%
$7,121 $355