CoTrader Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000149
-2.28%
$ 14,886 $ 71,675
Dec 6, 2020 $ 0.000151
+1.69%
$ 15,066 $ 35,670
Dec 5, 2020 $ 0.000146
+4.02%
$ 14,635 $ 15,475
Dec 4, 2020 $ 0.00014
-10.81%
$ 14,015 $ 60,827
Dec 3, 2020 $ 0.000157
+5.20%
$ 15,682 $ 51,419
Dec 2, 2020 $ 0.000149
-3.76%
$ 14,941 $ 36,502
Dec 1, 2020 $ 0.000154
-3.49%
$ 15,415 $ 74,913
Nov 30, 2020 $ 0.000152
+0.06%
$ 15,185 $ 60,482
Nov 29, 2020 $ 0.000152
+6.96%
$ 15,171 $ 57,198
Nov 28, 2020 $ 0.000142
-4.42%
$ 14,182 $ 43,737
Nov 27, 2020 $ 0.000148
-3.16%
$ 14,826 $ 34,079
Nov 26, 2020 $ 0.000153
-29.08%
$ 15,303 $ 91,913
Nov 25, 2020 $ 0.000216
+7.32%
$ 21,588 $ 77,595
Nov 24, 2020 $ 0.000201
-6.33%
$ 20,111 $ 76,693
Nov 23, 2020 $ 0.000215
+1.59%
$ 21,460 $ 62,096
Nov 22, 2020 $ 0.000211
-14.62%
$ 21,128 $ 74,469
Nov 21, 2020 $ 0.000247
+8.35%
$ 24,750 $ 58,185
Nov 20, 2020 $ 0.000228
+3.90%
$ 22,838 $ 53,601
Nov 19, 2020 $ 0.00022
-1.78%
$ 21,978 $ 40,588
Nov 18, 2020 $ 0.000224
+42.36%
$ 22,382 $ 130,592
Nov 17, 2020 $ 0.000157
+7.56%
$ 15,725 $ 102,960
Nov 16, 2020 $ 0.000146
+125.02%
$ 14,622 $ 193,039
Nov 15, 2020 $ 0.000065
-14.87%
$ 6,498 $ 45,172
Nov 14, 2020 $ 0.0000764
+0.97%
$ 7,635 $ 49,515
Nov 13, 2020 $ 0.0000756
-4.72%
$ 7,562 $ 51,501
Nov 12, 2020 $ 0.0000794
-8.46%
$ 7,936 $ 110,053
Nov 11, 2020 $ 0.0000867
+23.38%
$ 8,671 $ 82,791
Nov 10, 2020 $ 0.0000703
+15.14%
$ 7,027 $ 42,604
Nov 9, 2020 $ 0.0000647
-13.60%
$ 6,475 $ 56,757
Nov 8, 2020 $ 0.000075
+4.29%
$ 7,496 $ 0.1
Nov 7, 2020 $ 0.0000719
+4.65%
$ 7,188 $ 11,414
Nov 6, 2020 $ 0.0000687
+0.04%
$ 6,865 $ 60,478
Nov 5, 2020 $ 0.0000674
+3.09%
$ 6,736 $ 104,274
Nov 4, 2020 $ 0.0000651
+7.14%
$ 6,512 $ 49,784
Nov 3, 2020 $ 0.0000608
-1.96%
$ 6,079 $ 54,160
Nov 2, 2020 $ 0.000062
-4.13%
$ 6,200 $ 95,791
Nov 1, 2020 $ 0.0000647
-6.69%
$ 6,465 $ 39,226
Oct 31, 2020 $ 0.0000643
+15.32%
$ 6,434 $ 56,703
Oct 30, 2020 $ 0.0000558
-23.74%
$ 5,578 $ 48,664
Oct 29, 2020 $ 0.0000731
-3.31%
$ 7,312 $ 47,273
Oct 28, 2020 $ 0.0000735
-14.71%
$ 7,345 $ 70,830
Oct 27, 2020 $ 0.0000862
+14.07%
$ 8,619 $ 110,055
Oct 26, 2020 $ 0.0000756
-12.66%
$ 7,559 $ 83,928
Oct 25, 2020 $ 0.0000866
-3.51%
$ 8,657 $ 54,217
Oct 24, 2020 $ 0.0000897
-1.32%
$ 8,972 $ 39,862
Oct 23, 2020 $ 0.0000909
+4.27%
$ 9,092 $ 38,724
Oct 22, 2020 $ 0.0000872
+15.46%
$ 8,720 $ 39,646
Oct 21, 2020 $ 0.0000755
+10.87%
$ 7,554 $ 87
Oct 20, 2020 $ 0.0000681
-4.38%
$ 6,808 $ 102
Oct 19, 2020 $ 0.0000712
-10.02%
$ 7,121 $ 355