CoTrader Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0000791
-17.48%
$ 7,913 $ 554
Oct 17, 2020 $ 0.0000959
+24.71%
$ 9,591 $ 0
Oct 16, 2020 $ 0.0000769
-12.54%
$ 7,691 $ 262
Oct 15, 2020 $ 0.0000879
-4.05%
$ 8,793 $ 94
Oct 14, 2020 $ 0.0000916
-6.17%
$ 9,165 $ 105
Oct 13, 2020 $ 0.0000977
-3.53%
$ 9,766 $ 12
Oct 12, 2020 $ 0.000101
+3.23%
$ 10,126 $ 626
Oct 11, 2020 $ 0.0000981
-1.70%
$ 9,813 $ 528
Oct 10, 2020 $ 0.0000998
-19.21%
$ 9,981 $ 646
Oct 9, 2020 $ 0.000124
+5.61%
$ 12,356 $ 946
Oct 8, 2020 $ 0.000117
-12.35%
$ 11,697 $ 6
Oct 7, 2020 $ 0.000133
+16.14%
$ 13,345 $ 183
Oct 6, 2020 $ 0.000115
-16.29%
$ 11,491 $ 150
Oct 5, 2020 $ 0.000137
-1.51%
$ 13,728 $ 208
Oct 4, 2020 $ 0.000139
+22.31%
$ 13,938 $ 205
Oct 3, 2020 $ 0.000114
+0.23%
$ 11,396 $ 15
Oct 2, 2020 $ 0.000114
-11.23%
$ 11,371 $ 17
Oct 1, 2020 $ 0.000128
+2.19%
$ 12,803 $ 242
Sep 30, 2020 $ 0.000125
+0.33%
$ 12,528 $ 95
Sep 29, 2020 $ 0.000125
+11.31%
$ 12,486 $ 489
Sep 28, 2020 $ 0.000112
+5.22%
$ 11,223 $ 277
Sep 27, 2020 $ 0.000107
+21.52%
$ 10,662 $ 410
Sep 26, 2020 $ 0.0000878
+0.58%
$ 8,780 $ 324
Sep 25, 2020 $ 0.0000873
+31.88%
$ 8,729 $ 541
Sep 24, 2020 $ 0.0000662
-6.24%
$ 6,619 $ 65
Sep 23, 2020 $ 0.0000706
-4.99%
$ 7,063 $ 275
Sep 22, 2020 $ 0.0000743
-3.49%
$ 7,433 $ 57
Sep 21, 2020 $ 0.0000771
-9.72%
$ 7,705 $ 17
Sep 20, 2020 $ 0.0000853
-19.43%
$ 8,535 $ 9
Sep 19, 2020 $ 0.000106
+14.92%
$ 10,593 $ 528
Sep 18, 2020 $ 0.000092
-1.37%
$ 9,205 $ 250
Sep 17, 2020 $ 0.0000933
+4.95%
$ 9,329 $ 11
Sep 15, 2020 $ 0.0000875
-3.13%
$ 8,751 $ 16
Sep 14, 2020 $ 0.0000903
-4.29%
$ 9,029 $ 106
Sep 13, 2020 $ 0.0000943
-4.95%
$ 9,430 $ 16
Sep 12, 2020 $ 0.0000992
-3.18%
$ 9,918 $ 10
Sep 11, 2020 $ 0.000102
-11.46%
$ 10,241 $ 11
Sep 10, 2020 $ 0.000116
-2.59%
$ 11,559 $ 210
Sep 9, 2020 $ 0.000119
-18.31%
$ 11,868 $ 1,238
Sep 8, 2020 $ 0.000145
+27.21%
$ 14,525 $ 1,869
Sep 7, 2020 $ 0.000114
-24.59%
$ 11,405 $ 8,291
Sep 6, 2020 $ 0.000151
-25.42%
$ 15,129 $ 544
Sep 5, 2020 $ 0.000202
+36.71%
$ 20,224 $ 1,571
Sep 4, 2020 $ 0.000148
-13.91%
$ 14,804 $ 490
Sep 3, 2020 $ 0.000172
-13.50%
$ 17,227 $ 114
Sep 2, 2020 $ 0.000199
-3.82%
$ 19,923 $ 232
Sep 1, 2020 $ 0.000207
+5.51%
$ 20,714 $ 70
Aug 31, 2020 $ 0.000196
+0.99%
$ 19,643 $ 905
Aug 30, 2020 $ 0.000194
-3.53%
$ 19,436 $ 683
Aug 29, 2020 $ 0.000202
-6.77%
$ 20,160 $ 15,162