CoTrader Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000216
-19.65%
$ 21,622 $ 3,652
Aug 27, 2020 $ 0.000269
+0.50%
$ 26,911 $ 677
Aug 26, 2020 $ 0.000268
+26.89%
$ 26,779 $ 26,943
Aug 25, 2020 $ 0.000211
-23.87%
$ 21,116 $ 56,425
Aug 24, 2020 $ 0.000277
-6.08%
$ 27,722 $ 229,510
Aug 23, 2020 $ 0.000294
-4.66%
$ 29,449 $ 183,602
Aug 22, 2020 $ 0.000309
-1.32%
$ 30,882 $ 183,233
Aug 21, 2020 $ 0.000313
-0.56%
$ 31,297 $ 202,343
Aug 20, 2020 $ 0.000315
+2.30%
$ 31,500 $ 204,387
Aug 19, 2020 $ 0.000308
-14.24%
$ 30,823 $ 207,078
Aug 18, 2020 $ 0.00036
-6.28%
$ 35,998 $ 277,338
Aug 17, 2020 $ 0.000384
-1.08%
$ 38,407 $ 289,418
Aug 16, 2020 $ 0.000388
+6.41%
$ 38,762 $ 242,444
Aug 15, 2020 $ 0.000364
+1.69%
$ 36,429 $ 242,853
Aug 14, 2020 $ 0.000358
-4.53%
$ 35,845 $ 261,631
Aug 13, 2020 $ 0.000372
+0.28%
$ 37,166 $ 263,718
Aug 12, 2020 $ 0.000372
+45.67%
$ 37,163 $ 326,536
Aug 11, 2020 $ 0.000255
+0.61%
$ 25,509 $ 244,428
Aug 10, 2020 $ 0.000253
+0.09%
$ 25,347 $ 231,730
Aug 9, 2020 $ 0.000253
+2.37%
$ 25,286 $ 205,659
Aug 8, 2020 $ 0.000246
+0.06%
$ 24,642 $ 195,828
Aug 7, 2020 $ 0.000246
-2.95%
$ 24,596 $ 218,460
Aug 6, 2020 $ 0.000253
-2.83%
$ 25,343 $ 217,929
Aug 5, 2020 $ 0.000261
+9.72%
$ 26,083 $ 230,452
Aug 4, 2020 $ 0.000238
+3.78%
$ 23,767 $ 224,706
Aug 3, 2020 $ 0.000229
+4.38%
$ 22,921 $ 205,218
Aug 2, 2020 $ 0.000219
-8.36%
$ 21,945 $ 220,756
Aug 1, 2020 $ 0.000239
+3.49%
$ 23,902 $ 221,075
Jul 31, 2020 $ 0.000231
-1.12%
$ 23,092 $ 213,486
Jul 30, 2020 $ 0.000234
+8.66%
$ 23,359 $ 213,870
Jul 29, 2020 $ 0.000215
-1.36%
$ 21,521 $ 193,104
Jul 28, 2020 $ 0.000218
+4.16%
$ 21,818 $ 225,375
Jul 27, 2020 $ 0.000209
+7.08%
$ 20,937 $ 248,647
Jul 26, 2020 $ 0.000195
-6.28%
$ 19,491 $ 210,846
Jul 25, 2020 $ 0.000208
+3.27%
$ 20,789 $ 223,546
Jul 24, 2020 $ 0.000201
+15.43%
$ 20,088 $ 173,311
Jul 23, 2020 $ 0.000174
+5.67%
$ 17,386 $ 201,545
Jul 22, 2020 $ 0.000165
-7.55%
$ 16,458 $ 182,630
Jul 21, 2020 $ 0.000178
+11.48%
$ 17,808 $ 262,507
Jul 20, 2020 $ 0.000161
-9.47%
$ 16,121 $ 226,535
Jul 19, 2020 $ 0.000178
+16.06%
$ 17,811 $ 153,814
Jul 18, 2020 $ 0.000154
+9.73%
$ 15,413 $ 208,725
Jul 17, 2020 $ 0.00014
+4.19%
$ 14,048 $ 172,499
Jul 16, 2020 $ 0.000135
+11.76%
$ 13,477 $ 171,374
Jul 15, 2020 $ 0.000121
+6.72%
$ 12,114 $ 176,830
Jul 14, 2020 $ 0.000114
-5.76%
$ 11,358 $ 180,484
Jul 13, 2020 $ 0.000121
-1.69%
$ 12,058 $ 171,087
Jul 12, 2020 $ 0.000123
+15.13%
$ 12,259 $ 168,814
Jul 11, 2020 $ 0.000107
-7.46%
$ 10,662 $ 166,058
Jul 10, 2020 $ 0.000115
-5.81%
$ 11,542 $ 158,405