CoTrader Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000123
+3.76%
$ 12,252 $ 154,396
Jul 8, 2020 $ 0.000118
-35.20%
$ 11,807 $ 205,173
Jul 7, 2020 $ 0.000182
+0.02%
$ 18,183 $ 180,759
Jul 6, 2020 $ 0.000182
-4.76%
$ 18,233 $ 202,348
Jul 5, 2020 $ 0.000208
+9.67%
$ 20,845 $ 105,213
Jul 4, 2020 $ 0.000191
-9.69%
$ 19,089 $ 117,585
Jul 3, 2020 $ 0.000211
+8.18%
$ 21,121 $ 186,718
Jul 2, 2020 $ 0.000195
+378.27%
$ 19,522 $ 200,037
Jul 1, 2020 $ 0.0000408
+15.40%
$ 4,080 $ 31,377
Jun 30, 2020 $ 0.0000437
-0.66%
$ 4,371 $ 146
Jun 29, 2020 $ 0.000044
+0.91%
$ 4,402 $ 8,880
Jun 28, 2020 $ 0.0000436
+0.98%
$ 4,360 $ 37,219
Jun 27, 2020 $ 0.0000432
+7.80%
$ 4,318 $ 54,358
Jun 26, 2020 $ 0.0000401
-2.96%
$ 4,005 $ 34,642
Jun 25, 2020 $ 0.0000413
-0.02%
$ 4,129 $ 38,930
Jun 24, 2020 $ 0.0000413
-8.23%
$ 4,129 $ 40,757
Jun 23, 2020 $ 0.000045
+4.10%
$ 4,499 $ 40,905
Jun 22, 2020 $ 0.0000432
+8.66%
$ 4,322 $ 52,406
Jun 21, 2020 $ 0.0000398
+2.54%
$ 3,976 $ 4,757
Jun 20, 2020 $ 0.0000388
-2.79%
$ 3,878 $ 21,544
Jun 19, 2020 $ 0.0000399
+1.59%
$ 3,986 $ 43,612
Jun 18, 2020 $ 0.0000392
+7.04%
$ 3,925 $ 39,824
Jun 17, 2020 $ 0.0000367
+4.94%
$ 3,668 $ 33,696
Jun 16, 2020 $ 0.0000349
-0.77%
$ 3,495 $ 29,462
Jun 15, 2020 $ 0.0000352
+15.95%
$ 3,522 $ 117,716
Jun 14, 2020 $ 0.0000304
-2.08%
$ 3,040 $ 43,402
Jun 13, 2020 $ 0.000031
-7.01%
$ 3,104 $ 21,115
Jun 12, 2020 $ 0.0000334
-0.09%
$ 3,337 $ 29,689
Jun 11, 2020 $ 0.0000334
-5.07%
$ 3,341 $ 98,146
Jun 10, 2020 $ 0.0000352
+5.49%
$ 3,519 $ 48,927
Jun 9, 2020 $ 0.0000333
-0.60%
$ 3,335 $ 36,920
Jun 8, 2020 $ 0.0000336
-2.76%
$ 3,357 $ 37,767
Jun 7, 2020 $ 0.0000345
-5.43%
$ 3,451 $ 64,766
Jun 6, 2020 $ 0.0000365
-1.56%
$ 3,649 $ 26,826
Jun 5, 2020 $ 0.0000371
-4.90%
$ 3,708 $ 36,281
Jun 4, 2020 $ 0.000039
-2.48%
$ 3,900 $ 3,146
Jun 3, 2020 $ 0.00004
+0.11%
$ 3,999 $ 13,598
Jun 2, 2020 $ 0.0000399
-6.85%
$ 3,993 $ 96,289
Jun 1, 2020 $ 0.0000429
+6.76%
$ 4,287 $ 67,000
May 31, 2020 $ 0.0000402
+21.03%
$ 4,017 $ 20,484
May 30, 2020 $ 0.0000332
-11.30%
$ 3,318 $ 41
May 29, 2020 $ 0.0000374
-7.99%
$ 3,740 $ 4,893
May 28, 2020 $ 0.0000406
+1.20%
$ 4,061 $ 47,976
May 27, 2020 $ 0.0000401
+7.05%
$ 4,012 $ 34,494
May 26, 2020 $ 0.0000375
-24.31%
$ 3,747 $ 37,812
May 25, 2020 $ 0.0000495
+100.90%
$ 4,951 $ 131,921
May 24, 2020 $ 0.0000247
-30.68%
$ 2,471 $ 66,010
May 23, 2020 $ 0.0000357
-2.28%
$ 3,566 $ 95,448
May 22, 2020 $ 0.0000365
+57.44%
$ 3,648 $ 66,317
May 21, 2020 $ 0.0000232
-39.18%
$ 2,317 $ 61,514