CoTrader Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0000381
-18.14%
$ 3,810 $ 89,597
May 19, 2020 $ 0.0000465
-4.01%
$ 4,652 $ 31,674
May 18, 2020 $ 0.0000484
+49.48%
$ 4,843 $ 130,822
May 17, 2020 $ 0.0000324
+7.67%
$ 3,241 $ 86,277
May 16, 2020 $ 0.0000301
+1.87%
$ 3,012 $ 79,599
May 15, 2020 $ 0.0000296
+9.77%
$ 2,957 $ 77,927
May 14, 2020 $ 0.000027
+2.86%
$ 2,695 $ 71,628
May 13, 2020 $ 0.0000262
+5.13%
$ 2,620 $ 69,199
May 12, 2020 $ 0.0000249
+2.23%
$ 2,491 $ 66,208
May 11, 2020 $ 0.0000244
-2.76%
$ 2,435 $ 65,151
May 10, 2020 $ 0.0000251
-9.09%
$ 2,505 $ 67,089
May 9, 2020 $ 0.0000276
-1.62%
$ 2,756 $ 72,509
May 8, 2020 $ 0.000028
-0.21%
$ 2,802 $ 74,734
May 7, 2020 $ 0.0000281
-12.16%
$ 2,809 $ 74,829
May 6, 2020 $ 0.0000321
-1.88%
$ 3,207 $ 85,026
May 5, 2020 $ 0.0000327
-0.15%
$ 3,269 $ 87,008
May 4, 2020 $ 0.0000328
-2.43%
$ 3,276 $ 85,990
May 3, 2020 $ 0.0000336
-1.74%
$ 3,357 $ 89,035
May 2, 2020 $ 0.0000342
-3.87%
$ 3,417 $ 90,403
May 1, 2020 $ 0.0000355
+4.35%
$ 3,554 $ 54,883
Apr 30, 2020 $ 0.000034
-6.71%
$ 3,402 $ 90,944
Apr 29, 2020 $ 0.0000365
+9.41%
$ 3,646 $ 96,592
Apr 28, 2020 $ 0.0000334
-5.59%
$ 3,337 $ 88,922
Apr 27, 2020 $ 0.0000354
-0.17%
$ 3,535 $ 94,690
Apr 26, 2020 $ 0.0000354
-9.29%
$ 3,539 $ 94,728
Apr 25, 2020 $ 0.000039
+25.04%
$ 3,902 $ 104,577
Apr 24, 2020 $ 0.0000312
+2.98%
$ 3,121 $ 83,229
Apr 23, 2020 $ 0.0000303
+2.87%
$ 3,029 $ 80,610
Apr 22, 2020 $ 0.0000294
+4.71%
$ 2,943 $ 76,852
Apr 21, 2020 $ 0.0000281
+0.42%
$ 2,810 $ 73,231
Apr 20, 2020 $ 0.000028
-2.07%
$ 2,798 $ 71,684
Apr 19, 2020 $ 0.0000286
-4.99%
$ 2,857 $ 75,560
Apr 18, 2020 $ 0.0000301
+8.48%
$ 3,005 $ 79,805
Apr 17, 2020 $ 0.0000277
-1.27%
$ 2,769 $ 59,636
Apr 16, 2020 $ 0.000028
+9.72%
$ 2,804 $ 73,412
Apr 15, 2020 $ 0.0000256
-3.49%
$ 2,558 $ 65,863
Apr 14, 2020 $ 0.0000265
+6.62%
$ 2,649 $ 69,731
Apr 13, 2020 $ 0.0000249
-3.92%
$ 2,485 $ 66,423
Apr 12, 2020 $ 0.0000259
+2.97%
$ 2,588 $ 68,938
Apr 11, 2020 $ 0.0000251
-0.44%
$ 2,513 $ 66,256
Apr 10, 2020 $ 0.0000252
-8.97%
$ 2,522 $ 67,298
Apr 9, 2020 $ 0.0000277
-5.77%
$ 2,772 $ 61,480
Apr 8, 2020 $ 0.0000294
-8.74%
$ 2,941 $ 78,068
Apr 7, 2020 $ 0.0000322
+19.86%
$ 3,223 $ 20,062
Apr 6, 2020 $ 0.0000269
+17.69%
$ 2,688 $ 43,378
Apr 5, 2020 $ 0.0000228
+0.01%
$ 2,284 $ 60,529
Apr 4, 2020 $ 0.0000228
-1.83%
$ 2,284 $ 60,380
Apr 3, 2020 $ 0.0000233
+3.98%
$ 2,327 $ 62,154
Apr 2, 2020 $ 0.0000224
+3.06%
$ 2,236 $ 58,019
Apr 1, 2020 $ 0.0000217
+1.50%
$ 2,169 $ 57,832