CoTrader Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.0000381
-18.14%
$3,810 $89,597
May 19, 2020 $0.0000465
-4.01%
$4,652 $31,674
May 18, 2020 $0.0000484
+49.48%
$4,843 $130,822
May 17, 2020 $0.0000324
+7.67%
$3,241 $86,277
May 16, 2020 $0.0000301
+1.87%
$3,012 $79,599
May 15, 2020 $0.0000296
+9.77%
$2,957 $77,927
May 14, 2020 $0.000027
+2.86%
$2,695 $71,628
May 13, 2020 $0.0000262
+5.13%
$2,620 $69,199
May 12, 2020 $0.0000249
+2.23%
$2,491 $66,208
May 11, 2020 $0.0000244
-2.76%
$2,435 $65,151
May 10, 2020 $0.0000251
-9.09%
$2,505 $67,089
May 9, 2020 $0.0000276
-1.62%
$2,756 $72,509
May 8, 2020 $0.000028
-0.21%
$2,802 $74,734
May 7, 2020 $0.0000281
-12.16%
$2,809 $74,829
May 6, 2020 $0.0000321
-1.88%
$3,207 $85,026
May 5, 2020 $0.0000327
-0.15%
$3,269 $87,008
May 4, 2020 $0.0000328
-2.43%
$3,276 $85,990
May 3, 2020 $0.0000336
-1.74%
$3,357 $89,035
May 2, 2020 $0.0000342
-3.87%
$3,417 $90,403
May 1, 2020 $0.0000355
+4.35%
$3,554 $54,883
Apr 30, 2020 $0.000034
-6.71%
$3,402 $90,944
Apr 29, 2020 $0.0000365
+9.41%
$3,646 $96,592
Apr 28, 2020 $0.0000334
-5.59%
$3,337 $88,922
Apr 27, 2020 $0.0000354
-0.17%
$3,535 $94,690
Apr 26, 2020 $0.0000354
-9.29%
$3,539 $94,728
Apr 25, 2020 $0.000039
+25.04%
$3,902 $104,577
Apr 24, 2020 $0.0000312
+2.98%
$3,121 $83,229
Apr 23, 2020 $0.0000303
+2.87%
$3,029 $80,610
Apr 22, 2020 $0.0000294
+4.71%
$2,943 $76,852
Apr 21, 2020 $0.0000281
+0.42%
$2,810 $73,231
Apr 20, 2020 $0.000028
-2.07%
$2,798 $71,684
Apr 19, 2020 $0.0000286
-4.99%
$2,857 $75,560
Apr 18, 2020 $0.0000301
+8.48%
$3,005 $79,805
Apr 17, 2020 $0.0000277
-1.27%
$2,769 $59,636
Apr 16, 2020 $0.000028
+9.72%
$2,804 $73,412
Apr 15, 2020 $0.0000256
-3.49%
$2,558 $65,863
Apr 14, 2020 $0.0000265
+6.62%
$2,649 $69,731
Apr 13, 2020 $0.0000249
-3.92%
$2,485 $66,423
Apr 12, 2020 $0.0000259
+2.97%
$2,588 $68,938
Apr 11, 2020 $0.0000251
-0.44%
$2,513 $66,256
Apr 10, 2020 $0.0000252
-8.97%
$2,522 $67,298
Apr 9, 2020 $0.0000277
-5.77%
$2,772 $61,480
Apr 8, 2020 $0.0000294
-8.74%
$2,941 $78,068
Apr 7, 2020 $0.0000322
+19.86%
$3,223 $20,062
Apr 6, 2020 $0.0000269
+17.69%
$2,688 $43,378
Apr 5, 2020 $0.0000228
+0.01%
$2,284 $60,529
Apr 4, 2020 $0.0000228
-1.83%
$2,284 $60,380
Apr 3, 2020 $0.0000233
+3.98%
$2,327 $62,154
Apr 2, 2020 $0.0000224
+3.06%
$2,236 $58,019
Apr 1, 2020 $0.0000217
+1.50%
$2,169 $57,832