Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.0000381
-18.14%
$3,810 $89,597
May 19, 2020 $0.0000465
-4.01%
$4,652 $31,674
May 18, 2020 $0.0000484
+49.48%
$4,843 $130,822
May 17, 2020 $0.0000324
+7.67%
$3,241 $86,277
May 16, 2020 $0.0000301
+1.87%
$3,012 $79,599
May 15, 2020 $0.0000296
+9.77%
$2,957 $77,927
May 14, 2020 $0.000027
+2.86%
$2,695 $71,628
May 13, 2020 $0.0000262
+5.13%
$2,620 $69,199
May 12, 2020 $0.0000249
+2.23%
$2,491 $66,208
May 11, 2020 $0.0000244
-2.76%
$2,435 $65,151
May 10, 2020 $0.0000251
-9.09%
$2,505 $67,089
May 9, 2020 $0.0000276
-1.62%
$2,756 $72,509
May 8, 2020 $0.000028
-0.21%
$2,802 $74,734
May 7, 2020 $0.0000281
-12.16%
$2,809 $74,829
May 6, 2020 $0.0000321
-1.88%
$3,207 $85,026
May 5, 2020 $0.0000327
-0.15%
$3,269 $87,008
May 4, 2020 $0.0000328
-2.43%
$3,276 $85,990
May 3, 2020 $0.0000336
-1.74%
$3,357 $89,035
May 2, 2020 $0.0000342
-3.87%
$3,417 $90,403
May 1, 2020 $0.0000355
+4.35%
$3,554 $54,883
Apr 30, 2020 $0.000034
-6.71%
$3,402 $90,944
Apr 29, 2020 $0.0000365
+9.41%
$3,646 $96,592
Apr 28, 2020 $0.0000334
-5.59%
$3,337 $88,922
Apr 27, 2020 $0.0000354
-0.17%
$3,535 $94,690
Apr 26, 2020 $0.0000354
-9.29%
$3,539 $94,728
Apr 25, 2020 $0.000039
+25.04%
$3,902 $104,577
Apr 24, 2020 $0.0000312
+2.98%
$3,121 $83,229
Apr 23, 2020 $0.0000303
+2.87%
$3,029 $80,610
Apr 22, 2020 $0.0000294
+4.71%
$2,943 $76,852
Apr 21, 2020 $0.0000281
+0.42%
$2,810 $73,231
Apr 20, 2020 $0.000028
-2.07%
$2,798 $71,684
Apr 19, 2020 $0.0000286
-4.99%
$2,857 $75,560
Apr 18, 2020 $0.0000301
+8.48%
$3,005 $79,805
Apr 17, 2020 $0.0000277
-1.27%
$2,769 $59,636
Apr 16, 2020 $0.000028
+9.72%
$2,804 $73,412
Apr 15, 2020 $0.0000256
-3.49%
$2,558 $65,863
Apr 14, 2020 $0.0000265
+6.62%
$2,649 $69,731
Apr 13, 2020 $0.0000249
-3.92%
$2,485 $66,423
Apr 12, 2020 $0.0000259
+2.97%
$2,588 $68,938
Apr 11, 2020 $0.0000251
-0.44%
$2,513 $66,256
Apr 10, 2020 $0.0000252
-8.97%
$2,522 $67,298
Apr 9, 2020 $0.0000277
-5.77%
$2,772 $61,480
Apr 8, 2020 $0.0000294
-8.74%
$2,941 $78,068
Apr 7, 2020 $0.0000322
+19.86%
$3,223 $20,062
Apr 6, 2020 $0.0000269
+17.69%
$2,688 $43,378
Apr 5, 2020 $0.0000228
+0.01%
$2,284 $60,529
Apr 4, 2020 $0.0000228
-1.83%
$2,284 $60,380
Apr 3, 2020 $0.0000233
+3.98%
$2,327 $62,154
Apr 2, 2020 $0.0000224
+3.06%
$2,236 $58,019
Apr 1, 2020 $0.0000217
+1.50%
$2,169 $57,832