CoTrader Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000214
+0.58%
$ 2,139 $ 56,861
Mar 30, 2020 $ 0.0000213
+6.91%
$ 2,128 $ 57,081
Mar 29, 2020 $ 0.0000199
-4.31%
$ 1,992 $ 53,101
Mar 28, 2020 $ 0.0000208
-1.62%
$ 2,083 $ 55,144
Mar 27, 2020 $ 0.0000212
-3.23%
$ 2,117 $ 56,172
Mar 26, 2020 $ 0.0000219
+1.45%
$ 2,187 $ 58,801
Mar 25, 2020 $ 0.0000216
-1.73%
$ 2,155 $ 57,485
Mar 24, 2020 $ 0.0000219
+1.86%
$ 2,194 $ 58,239
Mar 23, 2020 $ 0.0000215
+9.41%
$ 2,152 $ 57,675
Mar 22, 2020 $ 0.0000197
-17.65%
$ 1,966 $ 18,947
Mar 21, 2020 $ 0.0000239
+13.45%
$ 2,386 $ 23
Mar 20, 2020 $ 0.000021
-2.32%
$ 2,099 $ 126
Mar 19, 2020 $ 0.0000215
+11.90%
$ 2,149 $ 11,404
Mar 18, 2020 $ 0.0000192
+10.00%
$ 1,919 $ 53,203
Mar 17, 2020 $ 0.0000175
-1.72%
$ 1,749 $ 42,085
Mar 16, 2020 $ 0.0000178
-10.16%
$ 1,776 $ 47,476
Mar 15, 2020 $ 0.0000198
-2.64%
$ 1,977 $ 52,401
Mar 14, 2020 $ 0.0000203
-3.58%
$ 2,033 $ 53,993
Mar 13, 2020 $ 0.000021
+23.52%
$ 2,099 $ 55,841
Mar 12, 2020 $ 0.000017
-45.90%
$ 1,702 $ 45,024
Mar 11, 2020 $ 0.0000315
-3.27%
$ 3,146 $ 84,291
Mar 10, 2020 $ 0.0000325
+10.66%
$ 3,251 $ 86,168
Mar 9, 2020 $ 0.0000292
+8.01%
$ 2,924 $ 78,591
Mar 8, 2020 $ 0.0000271
-23.21%
$ 2,708 $ 71,788
Mar 7, 2020 $ 0.0000353
-0.38%
$ 3,526 $ 93,959
Mar 6, 2020 $ 0.0000353
+6.36%
$ 3,534 $ 94,056
Mar 5, 2020 $ 0.0000332
+0.62%
$ 3,317 $ 88,801
Mar 4, 2020 $ 0.0000329
-1.22%
$ 3,294 $ 87,319
Mar 3, 2020 $ 0.0000333
+8.09%
$ 3,334 $ 88,722
Mar 2, 2020 $ 0.0000308
-12.68%
$ 3,083 $ 82,253
Mar 1, 2020 $ 0.0000353
+53.00%
$ 3,532 $ 92,374
Feb 29, 2020 $ 0.0000231
-35.23%
$ 2,314 $ 59,578
Feb 28, 2020 $ 0.0000357
+24.87%
$ 3,573 $ 91,287
Feb 27, 2020 $ 0.0000285
+25.69%
$ 2,850 $ 75,855
Feb 26, 2020 $ 0.0000227
-11.68%
$ 2,270 $ 60,519
Feb 25, 2020 $ 0.0000258
-0.55%
$ 2,578 $ 68,552
Feb 24, 2020 $ 0.0000259
-6.27%
$ 2,592 $ 68,437
Feb 23, 2020 $ 0.0000276
-2.77%
$ 2,764 $ 74,172
Feb 22, 2020 $ 0.0000284
-7.29%
$ 2,842 $ 75,871
Feb 21, 2020 $ 0.0000307
+0.05%
$ 3,066 $ 81,117
Feb 20, 2020 $ 0.0000306
+0.34%
$ 3,065 $ 81,659
Feb 19, 2020 $ 0.0000306
-7.52%
$ 3,057 $ 81,649
Feb 18, 2020 $ 0.000033
+7.85%
$ 3,304 $ 87,043
Feb 17, 2020 $ 0.0000307
-3.37%
$ 3,065 $ 80,595
Feb 16, 2020 $ 0.0000318
-0.10%
$ 3,176 $ 84,194
Feb 15, 2020 $ 0.0000318
-9.85%
$ 3,176 $ 84,043
Feb 14, 2020 $ 0.0000353
+7.12%
$ 3,526 $ 93,275
Feb 13, 2020 $ 0.0000329
-2.20%
$ 3,290 $ 86,957
Feb 12, 2020 $ 0.0000337
+9.46%
$ 3,365 $ 90,304
Feb 11, 2020 $ 0.0000308
+1.25%
$ 3,075 $ 61,920