Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.0000304
+11.67%
$3,039 $42,416
Feb 9, 2020 $0.0000272
+49.02%
$2,721 $60,128
Feb 8, 2020 $0.0000183
-31.63%
$1,827 $48,955
Feb 7, 2020 $0.0000267
+1.42%
$2,674 $71,578
Feb 6, 2020 $0.0000264
-7.05%
$2,637 $70,828
Feb 5, 2020 $0.0000284
-1.58%
$2,840 $74,941
Feb 4, 2020 $0.0000289
+4.93%
$2,886 $78,025
Feb 3, 2020 $0.0000275
+1.43%
$2,752 $73,651
Feb 2, 2020 $0.0000271
+2.11%
$2,713 $72,902
Feb 1, 2020 $0.0000266
+2.20%
$2,657 $70,781
Jan 31, 2020 $0.000026
-12.90%
$2,599 $69,423
Jan 30, 2020 $0.0000298
+3.54%
$2,983 $78,620
Jan 29, 2020 $0.0000288
+22.52%
$2,883 $77,599
Jan 28, 2020 $0.0000235
-4.31%
$2,354 $62,161
Jan 27, 2020 $0.0000246
+1.15%
$2,460 $60,580
Jan 26, 2020 $0.0000243
-12.93%
$2,432 $64,432
Jan 25, 2020 $0.0000279
+3.16%
$2,794 $74,091
Jan 24, 2020 $0.0000271
+21.94%
$2,708 $71,657
Jan 23, 2020 $0.0000222
-4.76%
$2,221 $59,450
Jan 22, 2020 $0.0000233
-0.25%
$2,333 $61,775
Jan 21, 2020 $0.0000234
+2.70%
$2,339 $62,473
Jan 20, 2020 $0.0000228
+1.88%
$2,278 $60,059
Jan 19, 2020 $0.0000224
-5.89%
$2,236 $50,459
Jan 18, 2020 $0.0000238
-12.34%
$2,377 $62,757
Jan 17, 2020 $0.0000272
-0.17%
$2,718 $71,877
Jan 16, 2020 $0.0000272
-0.57%
$2,721 $71,815
Jan 15, 2020 $0.0000274
+26.44%
$2,736 $72,854
Jan 14, 2020 $0.0000216
-24.59%
$2,165 $55,244
Jan 13, 2020 $0.0000287
-1.34%
$2,874 $76,155
Jan 12, 2020 $0.0000291
-3.06%
$2,909 $78,400
Jan 11, 2020 $0.00003
+33.39%
$3,000 $81,936
Jan 10, 2020 $0.0000225
+1.22%
$2,250 $60,061
Jan 9, 2020 $0.0000222
-12.61%
$2,223 $59,361
Jan 8, 2020 $0.0000255
+4.12%
$2,546 $49,116
Jan 7, 2020 $0.0000245
+10.97%
$2,446 $64,764
Jan 6, 2020 $0.000022
+4.42%
$2,203 $58,888
Jan 5, 2020 $0.0000211
+1.02%
$2,110 $55,920
Jan 4, 2020 $0.0000209
-0.43%
$2,088 $55,661
Jan 3, 2020 $0.000021
-8.03%
$2,097 $55,672
Jan 2, 2020 $0.0000228
+13.28%
$2,280 $58,518
Jan 1, 2020 $0.0000201
-12.87%
$2,012 $54,210
Dec 31, 2019 $0.0000231
+4.81%
$2,310 $61,623
Dec 30, 2019 $0.000022
-8.76%
$2,203 $59,304
Dec 29, 2019 $0.0000241
+2.45%
$2,415 $63,101
Dec 28, 2019 $0.0000236
+3.42%
$2,357 $62,932
Dec 27, 2019 $0.0000228
-0.38%
$2,279 $60,296
Dec 26, 2019 $0.0000229
-6.84%
$2,288 $61,153
Dec 25, 2019 $0.0000245
-4.84%
$2,454 $65,573
Dec 24, 2019 $0.0000258
+23.34%
$2,579 $69,180
Dec 23, 2019 $0.0000209
-2.05%
$2,091 $55,395