CoTrader Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0000304
+11.67%
$ 3,039 $ 42,416
Feb 9, 2020 $ 0.0000272
+49.02%
$ 2,721 $ 60,128
Feb 8, 2020 $ 0.0000183
-31.63%
$ 1,827 $ 48,955
Feb 7, 2020 $ 0.0000267
+1.42%
$ 2,674 $ 71,578
Feb 6, 2020 $ 0.0000264
-7.05%
$ 2,637 $ 70,828
Feb 5, 2020 $ 0.0000284
-1.58%
$ 2,840 $ 74,941
Feb 4, 2020 $ 0.0000289
+4.93%
$ 2,886 $ 78,025
Feb 3, 2020 $ 0.0000275
+1.43%
$ 2,752 $ 73,651
Feb 2, 2020 $ 0.0000271
+2.11%
$ 2,713 $ 72,902
Feb 1, 2020 $ 0.0000266
+2.20%
$ 2,657 $ 70,781
Jan 31, 2020 $ 0.000026
-12.90%
$ 2,599 $ 69,423
Jan 30, 2020 $ 0.0000298
+3.54%
$ 2,983 $ 78,620
Jan 29, 2020 $ 0.0000288
+22.52%
$ 2,883 $ 77,599
Jan 28, 2020 $ 0.0000235
-4.31%
$ 2,354 $ 62,161
Jan 27, 2020 $ 0.0000246
+1.15%
$ 2,460 $ 60,580
Jan 26, 2020 $ 0.0000243
-12.93%
$ 2,432 $ 64,432
Jan 25, 2020 $ 0.0000279
+3.16%
$ 2,794 $ 74,091
Jan 24, 2020 $ 0.0000271
+21.94%
$ 2,708 $ 71,657
Jan 23, 2020 $ 0.0000222
-4.76%
$ 2,221 $ 59,450
Jan 22, 2020 $ 0.0000233
-0.25%
$ 2,333 $ 61,775
Jan 21, 2020 $ 0.0000234
+2.70%
$ 2,339 $ 62,473
Jan 20, 2020 $ 0.0000228
+1.88%
$ 2,278 $ 60,059
Jan 19, 2020 $ 0.0000224
-5.89%
$ 2,236 $ 50,459
Jan 18, 2020 $ 0.0000238
-12.34%
$ 2,377 $ 62,757
Jan 17, 2020 $ 0.0000272
-0.17%
$ 2,718 $ 71,877
Jan 16, 2020 $ 0.0000272
-0.57%
$ 2,721 $ 71,815
Jan 15, 2020 $ 0.0000274
+26.44%
$ 2,736 $ 72,854
Jan 14, 2020 $ 0.0000216
-24.59%
$ 2,165 $ 55,244
Jan 13, 2020 $ 0.0000287
-1.34%
$ 2,874 $ 76,155
Jan 12, 2020 $ 0.0000291
-3.06%
$ 2,909 $ 78,400
Jan 11, 2020 $ 0.00003
+33.39%
$ 3,000 $ 81,936
Jan 10, 2020 $ 0.0000225
+1.22%
$ 2,250 $ 60,061
Jan 9, 2020 $ 0.0000222
-12.61%
$ 2,223 $ 59,361
Jan 8, 2020 $ 0.0000255
+4.12%
$ 2,546 $ 49,116
Jan 7, 2020 $ 0.0000245
+10.97%
$ 2,446 $ 64,764
Jan 6, 2020 $ 0.000022
+4.42%
$ 2,203 $ 58,888
Jan 5, 2020 $ 0.0000211
+1.02%
$ 2,110 $ 55,920
Jan 4, 2020 $ 0.0000209
-0.43%
$ 2,088 $ 55,661
Jan 3, 2020 $ 0.000021
-8.03%
$ 2,097 $ 55,672
Jan 2, 2020 $ 0.0000228
+13.28%
$ 2,280 $ 58,518
Jan 1, 2020 $ 0.0000201
-12.87%
$ 2,012 $ 54,210
Dec 31, 2019 $ 0.0000231
+4.81%
$ 2,310 $ 61,623
Dec 30, 2019 $ 0.000022
-8.76%
$ 2,203 $ 59,304
Dec 29, 2019 $ 0.0000241
+2.45%
$ 2,415 $ 63,101
Dec 28, 2019 $ 0.0000236
+3.42%
$ 2,357 $ 62,932
Dec 27, 2019 $ 0.0000228
-0.38%
$ 2,279 $ 60,296
Dec 26, 2019 $ 0.0000229
-6.84%
$ 2,288 $ 61,153
Dec 25, 2019 $ 0.0000245
-4.84%
$ 2,454 $ 65,573
Dec 24, 2019 $ 0.0000258
+23.34%
$ 2,579 $ 69,180
Dec 23, 2019 $ 0.0000209
-2.05%
$ 2,091 $ 55,395