CoTrader Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.0000129
+2.61%
$1,286 $281
Jun 22, 2022 $0.0000122
-1.92%
$1,225 $270
Jun 21, 2022 $0.0000125
-12.06%
$1,246 $268
Jun 20, 2022 $0.0000138
+18.25%
$1,377 $965
Jun 19, 2022 $0.0000117
+14.90%
$1,168 $98
Jun 18, 2022 $0.0000102
-6.76%
$1,019 $510
Jun 17, 2022 $0.0000109
-2.56%
$1,094 $332
Jun 16, 2022 $0.0000114
-0.07%
$1,142 $489
May 24, 2022 $0.0000239
+4.17%
$2,392 $112
May 23, 2022 $0.0000229
-3.38%
$2,292 $153
May 22, 2022 $0.0000237
+2.89%
$2,373 $156
May 21, 2022 $0.000023
-2.70%
$2,303 $152
May 20, 2022 $0.0000238
-3.48%
$2,377 $408
May 19, 2022 $0.0000236
+3.30%
$2,355 $414
May 18, 2022 $0.0000228
-10.03%
$2,280 $402
May 17, 2022 $0.0000253
+2.47%
$2,535 $433
May 16, 2022 $0.0000247
-6.36%
$2,472 $769
May 15, 2022 $0.0000265
+4.11%
$2,650 $359
May 14, 2022 $0.0000255
-16.61%
$2,547 $1,464
May 13, 2022 $0.0000307
+1.24%
$3,066 $236
May 12, 2022 $0.0000304
-4.48%
$3,039 $230
May 11, 2022 $0.0000316
-6.17%
$3,159 $242
Apr 17, 2022 $0.0000654
+0.31%
$6,540 $448
Apr 16, 2022 $0.0000651
-1.31%
$6,514 $447
Apr 15, 2022 $0.000066
+1.22%
$6,600 $447
Apr 14, 2022 $0.0000652
-1.44%
$6,522 $442
Apr 13, 2022 $0.0000662
-1.54%
$6,619 $451
Apr 12, 2022 $0.0000673
+7.39%
$6,727 $752
Apr 11, 2022 $0.0000626
-27.40%
$6,263 $2,395
Apr 10, 2022 $0.0000864
-0.83%
$8,643 $487
Apr 9, 2022 $0.0000871
+1.26%
$8,712 $496
Apr 8, 2022 $0.000086
-3.11%
$8,598 $489
Apr 7, 2022 $0.0000888
+2.54%
$8,883 $501
Apr 6, 2022 $0.0000867
-5.83%
$8,666 $490
Apr 5, 2022 $0.0000924
-2.67%
$9,238 $522
Apr 4, 2022 $0.0000949
-1.09%
$9,490 $540
Apr 3, 2022 $0.0000959
+2.98%
$9,585 $544
Apr 2, 2022 $0.0000932
+3.05%
$9,319 $530
Apr 1, 2022 $0.0000905
+5.27%
$9,047 $566
Mar 31, 2022 $0.0000859
-2.13%
$8,588 $330
Mar 30, 2022 $0.0000879
-0.34%
$8,786 $339
Mar 29, 2022 $0.0000883
+2.66%
$8,827 $341
Mar 28, 2022 $0.0000861
-0.49%
$8,613 $334
Mar 27, 2022 $0.0000866
+5.20%
$8,661 $333
Mar 26, 2022 $0.0000823
+0.82%
$8,234 $316
Mar 25, 2022 $0.0000815
-1.77%
$8,152 $316
Mar 24, 2022 $0.0000829
-1.79%
$8,295 $6,147
Mar 23, 2022 $0.000084
+87.32%
$8,399 $6,808
Mar 22, 2022 $0.0000448
-16.87%
$4,482 $726
Mar 21, 2022 $0.0000539
-48.50%
$5,391 $1,623