CoTrader Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.0000213
+3.50%
$2,134 $56,765
Dec 21, 2019 $0.0000206
-0.98%
$2,062 $53,969
Dec 20, 2019 $0.0000208
+0.02%
$2,083 $52,119
Dec 19, 2019 $0.0000208
-3.49%
$2,083 $45,521
Dec 18, 2019 $0.0000216
-1.38%
$2,158 $47,221
Dec 17, 2019 $0.0000219
-8.03%
$2,192 $47,917
Dec 16, 2019 $0.0000238
-7.05%
$2,383 $51,925
Dec 15, 2019 $0.0000256
+0.30%
$2,564 $56,254
Dec 14, 2019 $0.0000256
-0.94%
$2,556 $55,327
Dec 13, 2019 $0.0000258
+8.83%
$2,581 $57,665
Dec 12, 2019 $0.0000237
+1.24%
$2,371 $56,671
Dec 11, 2019 $0.0000234
-1.52%
$2,337 $55,600
Dec 10, 2019 $0.0000237
-2.37%
$2,373 $56,588
Dec 9, 2019 $0.0000243
-3.51%
$2,430 $57,428
Dec 8, 2019 $0.0000252
+0.91%
$2,519 $59,541
Dec 7, 2019 $0.000025
+1.38%
$2,496 $58,866
Dec 6, 2019 $0.0000246
+0.05%
$2,462 $47,440
Dec 5, 2019 $0.0000247
+1.47%
$2,468 $31,943
Dec 4, 2019 $0.0000245
-4.79%
$2,452 $57,690
Dec 3, 2019 $0.0000257
+0.03%
$2,575 $59,499
Dec 2, 2019 $0.0000257
-0.30%
$2,574 $59,628
Dec 1, 2019 $0.0000258
-0.87%
$2,583 $60,555
Nov 30, 2019 $0.0000261
+1.01%
$2,605 $60,692
Nov 29, 2019 $0.0000258
+2.51%
$2,581 $58,370
Nov 28, 2019 $0.0000252
-10.42%
$2,518 $55,596
Nov 27, 2019 $0.0000282
+1.37%
$2,817 $53,080
Nov 26, 2019 $0.0000278
+12.88%
$2,780 $67,529
Nov 25, 2019 $0.0000246
+59.84%
$2,455 $69,123
Nov 24, 2019 $0.0000154
-8.34%
$1,536 $43,121
Nov 23, 2019 $0.0000168
+4.52%
$1,676 $47,124
Nov 22, 2019 $0.000016
-4.74%
$1,597 $34,145
Nov 21, 2019 $0.0000168
-4.75%
$1,677 $11,287
Nov 20, 2019 $0.0000176
-1.51%
$1,761 $49,544
Nov 19, 2019 $0.0000179
-2.38%
$1,788 $50,382
Nov 18, 2019 $0.0000183
-0.50%
$1,831 $49,446
Nov 17, 2019 $0.0000184
-5.86%
$1,840 $43,730
Nov 16, 2019 $0.0000196
+1.86%
$1,958 $50,009
Nov 15, 2019 $0.0000192
-2.37%
$1,922 $48,359
Nov 14, 2019 $0.0000197
+4.93%
$1,969 $49,628
Nov 13, 2019 $0.0000188
-14.29%
$1,876 $47,850
Nov 12, 2019 $0.0000219
+0.98%
$2,189 $55,075
Nov 11, 2019 $0.0000217
-9.18%
$2,168 $55,238
Nov 10, 2019 $0.0000239
-0.66%
$2,390 $60,249
Nov 9, 2019 $0.0000241
-2.40%
$2,406 $61,812
Nov 8, 2019 $0.0000247
-13.82%
$2,466 $61,169
Nov 7, 2019 $0.0000286
+53.60%
$2,862 $68,785
Nov 6, 2019 $0.0000186
-23.78%
$1,863 $46,664
Nov 5, 2019 $0.0000244
+27.63%
$2,440 $15,325
Nov 4, 2019 $0.0000191
+4.18%
$1,912 $23,520
Nov 3, 2019 $0.0000183
-1.17%
$1,835 $51,629