Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.0000213
+3.50%
$2,134 $56,765
Dec 21, 2019 $0.0000206
-0.98%
$2,062 $53,969
Dec 20, 2019 $0.0000208
+0.02%
$2,083 $52,119
Dec 19, 2019 $0.0000208
-3.49%
$2,083 $45,521
Dec 18, 2019 $0.0000216
-1.38%
$2,158 $47,221
Dec 17, 2019 $0.0000219
-8.03%
$2,192 $47,917
Dec 16, 2019 $0.0000238
-7.05%
$2,383 $51,925
Dec 15, 2019 $0.0000256
+0.30%
$2,564 $56,254
Dec 14, 2019 $0.0000256
-0.94%
$2,556 $55,327
Dec 13, 2019 $0.0000258
+8.83%
$2,581 $57,665
Dec 12, 2019 $0.0000237
+1.24%
$2,371 $56,671
Dec 11, 2019 $0.0000234
-1.52%
$2,337 $55,600
Dec 10, 2019 $0.0000237
-2.37%
$2,373 $56,588
Dec 9, 2019 $0.0000243
-3.51%
$2,430 $57,428
Dec 8, 2019 $0.0000252
+0.91%
$2,519 $59,541
Dec 7, 2019 $0.000025
+1.38%
$2,496 $58,866
Dec 6, 2019 $0.0000246
+0.05%
$2,462 $47,440
Dec 5, 2019 $0.0000247
+1.47%
$2,468 $31,943
Dec 4, 2019 $0.0000245
-4.79%
$2,452 $57,690
Dec 3, 2019 $0.0000257
+0.03%
$2,575 $59,499
Dec 2, 2019 $0.0000257
-0.30%
$2,574 $59,628
Dec 1, 2019 $0.0000258
-0.87%
$2,583 $60,555
Nov 30, 2019 $0.0000261
+1.01%
$2,605 $60,692
Nov 29, 2019 $0.0000258
+2.51%
$2,581 $58,370
Nov 28, 2019 $0.0000252
-10.42%
$2,518 $55,596
Nov 27, 2019 $0.0000282
+1.37%
$2,817 $53,080
Nov 26, 2019 $0.0000278
+12.88%
$2,780 $67,529
Nov 25, 2019 $0.0000246
+59.84%
$2,455 $69,123
Nov 24, 2019 $0.0000154
-8.34%
$1,536 $43,121
Nov 23, 2019 $0.0000168
+4.52%
$1,676 $47,124
Nov 22, 2019 $0.000016
-4.74%
$1,597 $34,145
Nov 21, 2019 $0.0000168
-4.75%
$1,677 $11,287
Nov 20, 2019 $0.0000176
-1.51%
$1,761 $49,544
Nov 19, 2019 $0.0000179
-2.38%
$1,788 $50,382
Nov 18, 2019 $0.0000183
-0.50%
$1,831 $49,446
Nov 17, 2019 $0.0000184
-5.86%
$1,840 $43,730
Nov 16, 2019 $0.0000196
+1.86%
$1,958 $50,009
Nov 15, 2019 $0.0000192
-2.37%
$1,922 $48,359
Nov 14, 2019 $0.0000197
+4.93%
$1,969 $49,628
Nov 13, 2019 $0.0000188
-14.29%
$1,876 $47,850
Nov 12, 2019 $0.0000219
+0.98%
$2,189 $55,075
Nov 11, 2019 $0.0000217
-9.18%
$2,168 $55,238
Nov 10, 2019 $0.0000239
-0.66%
$2,390 $60,249
Nov 9, 2019 $0.0000241
-2.40%
$2,406 $61,812
Nov 8, 2019 $0.0000247
-13.82%
$2,466 $61,169
Nov 7, 2019 $0.0000286
+53.60%
$2,862 $68,785
Nov 6, 2019 $0.0000186
-23.78%
$1,863 $46,664
Nov 5, 2019 $0.0000244
+27.63%
$2,440 $15,325
Nov 4, 2019 $0.0000191
+4.18%
$1,912 $23,520
Nov 3, 2019 $0.0000183
-1.17%
$1,835 $51,629