CoTrader Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0000213
+3.50%
$ 2,134 $ 56,765
Dec 21, 2019 $ 0.0000206
-0.98%
$ 2,062 $ 53,969
Dec 20, 2019 $ 0.0000208
+0.02%
$ 2,083 $ 52,119
Dec 19, 2019 $ 0.0000208
-3.49%
$ 2,083 $ 45,521
Dec 18, 2019 $ 0.0000216
-1.38%
$ 2,158 $ 47,221
Dec 17, 2019 $ 0.0000219
-8.03%
$ 2,192 $ 47,917
Dec 16, 2019 $ 0.0000238
-7.05%
$ 2,383 $ 51,925
Dec 15, 2019 $ 0.0000256
+0.30%
$ 2,564 $ 56,254
Dec 14, 2019 $ 0.0000256
-0.94%
$ 2,556 $ 55,327
Dec 13, 2019 $ 0.0000258
+8.83%
$ 2,581 $ 57,665
Dec 12, 2019 $ 0.0000237
+1.24%
$ 2,371 $ 56,671
Dec 11, 2019 $ 0.0000234
-1.52%
$ 2,337 $ 55,600
Dec 10, 2019 $ 0.0000237
-2.37%
$ 2,373 $ 56,588
Dec 9, 2019 $ 0.0000243
-3.51%
$ 2,430 $ 57,428
Dec 8, 2019 $ 0.0000252
+0.91%
$ 2,519 $ 59,541
Dec 7, 2019 $ 0.000025
+1.38%
$ 2,496 $ 58,866
Dec 6, 2019 $ 0.0000246
+0.05%
$ 2,462 $ 47,440
Dec 5, 2019 $ 0.0000247
+1.47%
$ 2,468 $ 31,943
Dec 4, 2019 $ 0.0000245
-4.79%
$ 2,452 $ 57,690
Dec 3, 2019 $ 0.0000257
+0.03%
$ 2,575 $ 59,499
Dec 2, 2019 $ 0.0000257
-0.30%
$ 2,574 $ 59,628
Dec 1, 2019 $ 0.0000258
-0.87%
$ 2,583 $ 60,555
Nov 30, 2019 $ 0.0000261
+1.01%
$ 2,605 $ 60,692
Nov 29, 2019 $ 0.0000258
+2.51%
$ 2,581 $ 58,370
Nov 28, 2019 $ 0.0000252
-10.42%
$ 2,518 $ 55,596
Nov 27, 2019 $ 0.0000282
+1.37%
$ 2,817 $ 53,080
Nov 26, 2019 $ 0.0000278
+12.88%
$ 2,780 $ 67,529
Nov 25, 2019 $ 0.0000246
+59.84%
$ 2,455 $ 69,123
Nov 24, 2019 $ 0.0000154
-8.34%
$ 1,536 $ 43,121
Nov 23, 2019 $ 0.0000168
+4.52%
$ 1,676 $ 47,124
Nov 22, 2019 $ 0.000016
-4.74%
$ 1,597 $ 34,145
Nov 21, 2019 $ 0.0000168
-4.75%
$ 1,677 $ 11,287
Nov 20, 2019 $ 0.0000176
-1.51%
$ 1,761 $ 49,544
Nov 19, 2019 $ 0.0000179
-2.38%
$ 1,788 $ 50,382
Nov 18, 2019 $ 0.0000183
-0.50%
$ 1,831 $ 49,446
Nov 17, 2019 $ 0.0000184
-5.86%
$ 1,840 $ 43,730
Nov 16, 2019 $ 0.0000196
+1.86%
$ 1,958 $ 50,009
Nov 15, 2019 $ 0.0000192
-2.37%
$ 1,922 $ 48,359
Nov 14, 2019 $ 0.0000197
+4.93%
$ 1,969 $ 49,628
Nov 13, 2019 $ 0.0000188
-14.29%
$ 1,876 $ 47,850
Nov 12, 2019 $ 0.0000219
+0.98%
$ 2,189 $ 55,075
Nov 11, 2019 $ 0.0000217
-9.18%
$ 2,168 $ 55,238
Nov 10, 2019 $ 0.0000239
-0.66%
$ 2,390 $ 60,249
Nov 9, 2019 $ 0.0000241
-2.40%
$ 2,406 $ 61,812
Nov 8, 2019 $ 0.0000247
-13.82%
$ 2,466 $ 61,169
Nov 7, 2019 $ 0.0000286
+53.60%
$ 2,862 $ 68,785
Nov 6, 2019 $ 0.0000186
-23.78%
$ 1,863 $ 46,664
Nov 5, 2019 $ 0.0000244
+27.63%
$ 2,440 $ 15,325
Nov 4, 2019 $ 0.0000191
+4.18%
$ 1,912 $ 23,520
Nov 3, 2019 $ 0.0000183
-1.17%
$ 1,835 $ 51,629