CoTrader Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0000249
-19.60%
$ 2,485 $ 109,270
Sep 12, 2019 $ 0.0000309
+63.01%
$ 3,091 $ 136,652
Sep 11, 2019 $ 0.0000189
-0.78%
$ 1,892 $ 82,727
Sep 10, 2019 $ 0.0000191
-1.27%
$ 1,910 $ 86,958
Sep 9, 2019 $ 0.0000193
-1.09%
$ 1,931 $ 88,559
Sep 8, 2019 $ 0.0000195
+15.06%
$ 1,952 $ 37,961
Sep 7, 2019 $ 0.000017
+24.08%
$ 1,697 $ 74,928
Sep 6, 2019 $ 0.0000137
-18.34%
$ 1,369 $ 60,916
Sep 5, 2019 $ 0.0000168
-3.34%
$ 1,676 $ 76,530
Sep 4, 2019 $ 0.0000173
+9.94%
$ 1,729 $ 37,420
Sep 3, 2019 $ 0.0000157
-8.14%
$ 1,573 $ 7,945
Sep 2, 2019 $ 0.0000172
+7.66%
$ 1,716 $ 60,378
Sep 1, 2019 $ 0.000016
-8.44%
$ 1,598 $ 69,173
Aug 31, 2019 $ 0.0000175
-8.24%
$ 1,745 $ 59,823
Aug 30, 2019 $ 0.000019
+105.88%
$ 1,902 $ 154,234
Aug 29, 2019 $ 0.0₅924
+2.67%
$ 924 $ 89,037
Aug 28, 2019 $ 0.0₅9
-4.25%
$ 900 $ 55,001
Aug 27, 2019 $ 0.0₅94
-37.35%
$ 940 $ 46,838
Aug 26, 2019 $ 0.000015
+2.47%
$ 1,495 $ 70,028
Aug 25, 2019 $ 0.0000146
-23.22%
$ 1,459 $ 58,127
Aug 24, 2019 $ 0.000019
-2.67%
$ 1,900 $ 78,458
Aug 23, 2019 $ 0.0000195
+3.70%
$ 1,952 $ 80,384
Aug 22, 2019 $ 0.0000188
+3.37%
$ 1,882 $ 55,632
Aug 21, 2019 $ 0.0000182
+5.32%
$ 1,823 $ 54,490
Aug 20, 2019 $ 0.0000173
-16.29%
$ 1,731 $ 53,124
Aug 19, 2019 $ 0.0000206
+4.51%
$ 2,057 $ 27,685
Aug 18, 2019 $ 0.0000197
-15.26%
$ 1,969 $ 53,317
Aug 17, 2019 $ 0.0000232
-2.71%
$ 2,321 $ 80,176
Aug 16, 2019 $ 0.0000238
+2.81%
$ 2,376 $ 82,541
Aug 15, 2019 $ 0.000023
+1.71%
$ 2,299 $ 91,901
Aug 14, 2019 $ 0.0000225
-8.49%
$ 2,254 $ 62,643
Aug 13, 2019 $ 0.0000246
-8.28%
$ 2,463 $ 73,682
Aug 12, 2019 $ 0.0000269
+4.51%
$ 2,688 $ 80,036
Aug 11, 2019 $ 0.0000257
+3.46%
$ 2,571 $ 49,616
Aug 10, 2019 $ 0.0000249
-6.69%
$ 2,485 $ 53,558
Aug 9, 2019 $ 0.0000267
-13.00%
$ 2,669 $ 67,728
Aug 8, 2019 $ 0.0000308
-3.91%
$ 3,075 $ 79,638
Aug 7, 2019 $ 0.000032
+4.93%
$ 3,200 $ 78,024
Aug 6, 2019 $ 0.0000305
-2.28%
$ 3,050 $ 83,612
Aug 5, 2019 $ 0.0000312
+2.41%
$ 3,120 $ 77,076
Aug 4, 2019 $ 0.0000305
-7.11%
$ 3,047 $ 69,033
Aug 3, 2019 $ 0.0000328
+2.81%
$ 3,282 $ 74,131
Aug 2, 2019 $ 0.0000319
+9.78%
$ 3,192 $ 70,654
Aug 1, 2019 $ 0.0000291
-9.93%
$ 2,908 $ 65,093
Jul 31, 2019 $ 0.0000323
+8.38%
$ 3,228 $ 83,294
Jul 30, 2019 $ 0.0000298
-18.07%
$ 2,979 $ 72,005
Jul 29, 2019 $ 0.0000364
+0.93%
$ 3,635 $ 75,577
Jul 28, 2019 $ 0.000036
-5.46%
$ 3,602 $ 75,696
Jul 27, 2019 $ 0.0000381
-5.57%
$ 3,810 $ 79,795
Jul 26, 2019 $ 0.0000403
+0.47%
$ 4,035 $ 84,521