Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.0000249
-19.60%
$2,485 $109,270
Sep 12, 2019 $0.0000309
+63.01%
$3,091 $136,652
Sep 11, 2019 $0.0000189
-0.78%
$1,892 $82,727
Sep 10, 2019 $0.0000191
-1.27%
$1,910 $86,958
Sep 9, 2019 $0.0000193
-1.09%
$1,931 $88,559
Sep 8, 2019 $0.0000195
+15.06%
$1,952 $37,961
Sep 7, 2019 $0.000017
+24.08%
$1,697 $74,928
Sep 6, 2019 $0.0000137
-18.34%
$1,369 $60,916
Sep 5, 2019 $0.0000168
-3.34%
$1,676 $76,530
Sep 4, 2019 $0.0000173
+9.94%
$1,729 $37,420
Sep 3, 2019 $0.0000157
-8.14%
$1,573 $7,945
Sep 2, 2019 $0.0000172
+7.66%
$1,716 $60,378
Sep 1, 2019 $0.000016
-8.44%
$1,598 $69,173
Aug 31, 2019 $0.0000175
-8.24%
$1,745 $59,823
Aug 30, 2019 $0.000019
+105.88%
$1,902 $154,234
Aug 29, 2019 $0.0₅924
+2.67%
$924 $89,037
Aug 28, 2019 $0.0₅9
-4.25%
$900 $55,001
Aug 27, 2019 $0.0₅94
-37.35%
$940 $46,838
Aug 26, 2019 $0.000015
+2.47%
$1,495 $70,028
Aug 25, 2019 $0.0000146
-23.22%
$1,459 $58,127
Aug 24, 2019 $0.000019
-2.67%
$1,900 $78,458
Aug 23, 2019 $0.0000195
+3.70%
$1,952 $80,384
Aug 22, 2019 $0.0000188
+3.37%
$1,882 $55,632
Aug 21, 2019 $0.0000182
+5.32%
$1,823 $54,490
Aug 20, 2019 $0.0000173
-16.29%
$1,731 $53,124
Aug 19, 2019 $0.0000206
+4.51%
$2,057 $27,685
Aug 18, 2019 $0.0000197
-15.26%
$1,969 $53,317
Aug 17, 2019 $0.0000232
-2.71%
$2,321 $80,176
Aug 16, 2019 $0.0000238
+2.81%
$2,376 $82,541
Aug 15, 2019 $0.000023
+1.71%
$2,299 $91,901
Aug 14, 2019 $0.0000225
-8.49%
$2,254 $62,643
Aug 13, 2019 $0.0000246
-8.28%
$2,463 $73,682
Aug 12, 2019 $0.0000269
+4.51%
$2,688 $80,036
Aug 11, 2019 $0.0000257
+3.46%
$2,571 $49,616
Aug 10, 2019 $0.0000249
-6.69%
$2,485 $53,558
Aug 9, 2019 $0.0000267
-13.00%
$2,669 $67,728
Aug 8, 2019 $0.0000308
-3.91%
$3,075 $79,638
Aug 7, 2019 $0.000032
+4.93%
$3,200 $78,024
Aug 6, 2019 $0.0000305
-2.28%
$3,050 $83,612
Aug 5, 2019 $0.0000312
+2.41%
$3,120 $77,076
Aug 4, 2019 $0.0000305
-7.11%
$3,047 $69,033
Aug 3, 2019 $0.0000328
+2.81%
$3,282 $74,131
Aug 2, 2019 $0.0000319
+9.78%
$3,192 $70,654
Aug 1, 2019 $0.0000291
-9.93%
$2,908 $65,093
Jul 31, 2019 $0.0000323
+8.38%
$3,228 $83,294
Jul 30, 2019 $0.0000298
-18.07%
$2,979 $72,005
Jul 29, 2019 $0.0000364
+0.93%
$3,635 $75,577
Jul 28, 2019 $0.000036
-5.46%
$3,602 $75,696
Jul 27, 2019 $0.0000381
-5.57%
$3,810 $79,795
Jul 26, 2019 $0.0000403
+0.47%
$4,035 $84,521