Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.0000402
+1.34%
$4,016 $87,138
Jul 24, 2019 $0.0000396
-2.89%
$3,963 $78,430
Jul 23, 2019 $0.0000408
-5.87%
$4,080 $75,872
Jul 22, 2019 $0.0000433
-3.63%
$4,334 $83,007
Jul 21, 2019 $0.000045
-4.16%
$4,498 $91,715
Jul 20, 2019 $0.0000469
+17.82%
$4,693 $95,639
Jul 19, 2019 $0.0000398
-7.36%
$3,983 $78,931
Jul 18, 2019 $0.000043
+76.95%
$4,299 $84,884
Jul 17, 2019 $0.0000243
-43.02%
$2,429 $42,246
Jul 16, 2019 $0.0000426
-13.64%
$4,263 $31,036
Jul 15, 2019 $0.0000494
-2.06%
$4,937 $8,721
Jul 14, 2019 $0.0000504
-12.63%
$5,040 $66,417
Jul 13, 2019 $0.0000577
+1.05%
$5,768 $85,609
Jul 12, 2019 $0.0000571
-0.70%
$5,709 $81,761
Jul 11, 2019 $0.0000575
-6.10%
$5,749 $64,395
Jul 10, 2019 $0.0000612
-8.99%
$6,123 $67,943
Jul 9, 2019 $0.0000673
+5.40%
$6,727 $57,163
Jul 8, 2019 $0.0000638
+12.83%
$6,383 $35,658
Jul 7, 2019 $0.0000566
+4.83%
$5,657 $49,512
Jul 6, 2019 $0.000054
+5.17%
$5,396 $65,764
Jul 5, 2019 $0.0000513
+1.04%
$5,131 $70,814
Jul 4, 2019 $0.0000508
-6.63%
$5,078 $67,887
Jul 3, 2019 $0.0000544
+2.90%
$5,440 $75,917
Jul 2, 2019 $0.0000529
+3.29%
$5,287 $74,228
Jul 1, 2019 $0.0000512
+19.08%
$5,119 $69,946
Jun 30, 2019 $0.000043
-28.00%
$4,299 $62,735
Jun 29, 2019 $0.0000597
-14.88%
$5,972 $75,556
Jun 28, 2019 $0.0000702
-12.70%
$7,016 $87,305
Jun 27, 2019 $0.0000804
-4.30%
$8,037 $102,137
Jun 26, 2019 $0.000084
+49.81%
$8,398 $114,373
Jun 25, 2019 $0.0000561
+0.62%
$5,606 $76,406
Jun 24, 2019 $0.0000557
+6.52%
$5,571 $75,012
Jun 23, 2019 $0.0000523
-1.55%
$5,231 $76,308
Jun 22, 2019 $0.0000531
-0.90%
$5,313 $68,252
Jun 21, 2019 $0.0000536
+10.09%
$5,362 $80,684
Jun 20, 2019 $0.0000487
-3.79%
$4,870 $72,685
Jun 19, 2019 $0.0000506
-10.12%
$5,062 $61,927
Jun 18, 2019 $0.0000563
-13.57%
$5,632 $70,892
Jun 17, 2019 $0.0000652
+21.06%
$6,516 $99,179
Jun 16, 2019 $0.0000538
-0.12%
$5,383 $79,916
Jun 15, 2019 $0.0000539
+3.46%
$5,390 $78,669
Jun 14, 2019 $0.0000521
+1.27%
$5,210 $78,711
Jun 13, 2019 $0.0000514
+0.07%
$5,144 $74,562
Jun 12, 2019 $0.0000514
-9.01%
$5,140 $69,883
Jun 11, 2019 $0.0000565
+0.67%
$5,649 $77,064
Jun 10, 2019 $0.0000561
+4.96%
$5,611 $90,913
Jun 9, 2019 $0.0000535
-8.04%
$5,346 $82,134
Jun 8, 2019 $0.0000581
-6.94%
$5,813 $90,099
Jun 7, 2019 $0.0000625
+23.36%
$6,246 $96,530
Jun 6, 2019 $0.0000506
-1.68%
$5,064 $82,093